[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IZEA":3,"homepage-market-summary":29,"stock-news-IZEA":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IZEA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"IZEA Worldwide, Inc. Common Stock","Nasdaq",null,"SERVICES-ADVERTISING","IZEA Worldwide Inc is a full-service creator economy agency powered by proprietary ZED technology, with a mission to make Creator Economy solutions for marketers. It does this by lighting up the Creator Economy with IZEA's strategies, campaigns, and solutions that build brands and drive demand. Since launching the industry's first-ever influencer marketing platform in 2006, IZEA has facilitated nearly 4 million collaborations between brands and creators.","75","Orlando, FL",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.43,2.45,2.59,-0.02,-0.82,30246.139337,197,2.4691,5.859,2.38,88287.70017036254,1.4,3684,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":172,"articles":173},4,[174,180,186,191],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Izea Worldwide Stock Price Forecast. Should You Buy IZEA? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiSEFVX3lxTFBiSExVeWJ6RXZOSE4zakc0WGQxMFV6Q21Bc2RWUUd4XzJMeHozUHRRbnNCRVc2M3gzVF9Za3F6aWd0QUEyWnFoVQ?oc=5","Fri, 02 Oct 2026 22:33:22 GMT","Izea Worldwide Stock Price Forecast. Should You Buy IZEA? StockInvest.us","StockInvest.us",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"A $15K director award of 5,976 shares at IZEA Worldwide (IZEA) vested immediately. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxOZjBQRGFMSEhUX21RTlF1UkhuZ1lZaWlObzk1UTNXY1Jrd2ZGYnE2VTJidnhlOElqcG1sMDlLdUU3bWEwc1A1Rm01WHlRaXIzNTdyN3FaYlc2bzdUZi00TG9xcFl2Rk5FSVVEQXBnTXliTGdPNm16QWhVR1BRWFl4OUxnYnBDbm14aXVjZGNYalBCU3MyVDVpckxYOVpteUF3eEpWR08wU1BZakdsYk9TcFZn?oc=5","Thu, 01 Oct 2026 20:03:10 GMT","A $15K director award of 5,976 shares at IZEA Worldwide (IZEA) vested immediately. Stock Titan","Stock Titan",{"title":187,"link":188,"pubDate":189,"description":190,"source":185},"For Q3 director fees, IZEA Worldwide (IZEA) awards Rodrigo Boscolo 5,976 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQRXJtbVlweWFoUFJFbERqZTJuZm9XY01GOHg2dERNWTI5YlNTbTh2cXBNb0hMbHZ4c2h2VWFBN3pBVmJrbzBqaGxsMTNXTE5xQ0VQejFFOWRlQ0RyRmZOMjR4d3BQU2ptZzRpRUJNalNYSlZkWElpMGUyQzcySDk0U1k5dXBQOHBfS1lXbVlZV1pxUG04T1hGaDVhaG96ZHJVeEpMRXBpMDhUQ1g5YWVrWmRR?oc=5","Thu, 01 Oct 2026 20:02:16 GMT","For Q3 director fees, IZEA Worldwide (IZEA) awards Rodrigo Boscolo 5,976 shares. Stock Titan",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"IZEA stock falls 4.63 percent as Q2 revenue drops 36 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOQTZVOE5tcHEyb0pKSkY1UTF0Vnh5WFU3QW1kdG5nZGNLUi1wTENMakxHdHhKS2lNZm5XMTQ0TGVCNVczLVJoUzFmWElyYzVLRGlvVFdITFVLRHhGMTF3WG1yU1RhMU1yMzRsdlVRWGJIUFB3UjBwUmtkbFVwV192NGxfSUJJLUlwOHFUaWljM1NTbEd2UHJwRTlJNHplT0wwYlYxWEVVS25EdUh1eTR4WmlOYV9oYXFxNG1j?oc=5","Mon, 28 Sep 2026 16:09:32 GMT","IZEA stock falls 4.63 percent as Q2 revenue drops 36 percent AD HOC NEWS","AD HOC NEWS"]