[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IZRL":3,"homepage-market-summary":30,"stock-options-IZRL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IZRL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ARK Israel Innovative Technology ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7024,0.77531,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.69,28.41,29.28,28.4,28.5555,0.1345,0.47,14813.336146,32.76,25.96,17356.699792192,40.1,2218,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":495,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,5,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,211,221,230,246,263,280,300,319,337,357,375,394,412,430,448,465,476,486],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"IZRL  261016C00020000",7.1,10.4,0.2858,0.00614,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":209,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IZRL  261016P00020000",0.1,0.05,0.2912,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"IZRL  261016C00021000",6.1,9.4,0.006447,{"contract_symbol":219,"symbol":219,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IZRL  261016P00021000",1.4,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"IZRL  261016C00022000",5.1,8.4,0.006753,{"contract_symbol":229,"symbol":229,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IZRL  261016P00022000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"IZRL  261016C00023000",4.1,7.4,0.999996,0.000013,-0.000001,0.000001,0.007061,{"contract_symbol":242,"symbol":242,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":243,"gamma":244,"theta":245,"vega":239,"rho":181,"in_the_money":74},"IZRL  261016P00023000",-0.000006,0.000018,-0.000002,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"IZRL  261016C00024000",3.1,6.4,0.999853,0.000395,-0.000036,0.000029,0.007366,{"contract_symbol":258,"symbol":258,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":245,"in_the_money":74},"IZRL  261016P00024000",-0.000189,0.000491,-0.000047,0.000036,{"strike":65,"call":264,"put":273,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"IZRL  261016C00025000",2.15,5.4,0.997487,0.005419,-0.0005,0.000393,0.007652,{"contract_symbol":274,"symbol":274,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"IZRL  261016P00025000",-0.002941,0.006129,-0.000588,0.000452,-0.000026,{"strike":281,"call":282,"put":292,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"IZRL  261016C00026000",1.2,4.4,3,0.978421,0.035881,-0.003314,0.0026,0.007788,{"contract_symbol":293,"symbol":293,"bid":181,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"IZRL  261016P00026000",1.45,-0.023534,0.037889,-0.003632,0.002797,-0.000212,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":303,"symbol":303,"bid":179,"ask":304,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"IZRL  261016C00027000",3.5,1.94,0.897708,0.123982,-0.01145,0.008983,0.007364,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"IZRL  261016P00027000",1.5,-0.106372,0.125186,-0.012001,0.009241,-0.000962,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"IZRL  261016C00028000",2.5,0.706238,0.239294,-0.022099,0.017338,0.00592,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"IZRL  261016P00028000",1.65,-0.296905,0.236018,-0.022627,0.017423,-0.002706,{"strike":338,"call":339,"put":347,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"IZRL  261016C00029000",1.8,0.437126,0.273769,-0.025284,0.019835,0.003717,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":350,"change":181,"changePercent":9,"volume":181,"openInterest":351,"open_interest":351,"iv":210,"implied_volatility":210,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"IZRL  261016P00029000",2.1,1.28,2,-0.561351,0.268864,-0.025776,0.019847,-0.005176,{"strike":358,"call":359,"put":366,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":360,"symbol":360,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"IZRL  261016C00030000",0.201806,0.195593,-0.018064,0.014171,0.001731,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":369,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"IZRL  261016P00030000",2.85,1.46,-0.793549,0.194593,-0.018656,0.014365,-0.007439,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":11},31,{"contract_symbol":378,"symbol":378,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"IZRL  261016C00031000",0.068123,0.091366,-0.008438,0.00662,0.000588,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"IZRL  261016P00031000",0.65,3.9,2.3,-0.928048,0.093529,-0.008966,0.006904,-0.008896,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":397,"symbol":397,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"IZRL  261016C00032000",0.016841,0.029061,-0.002684,0.002106,0.000146,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"IZRL  261016P00032000",1.7,4.9,-0.981403,0.031044,-0.002976,0.002292,-0.009662,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":415,"symbol":415,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"IZRL  261016C00033000",0.003088,0.006525,-0.000603,0.000473,0.000027,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"IZRL  261016P00033000",2.7,5.9,-0.996392,0.007367,-0.000706,0.000544,-0.010099,{"strike":431,"call":432,"put":439,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":433,"symbol":433,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"IZRL  261016C00034000",0.000427,0.001068,-0.000099,0.000077,0.000004,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"IZRL  261016P00034000",3.6,6.9,-0.999466,0.001289,-0.000124,0.000095,-0.010433,{"strike":449,"call":450,"put":457,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":451,"symbol":451,"bid":181,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":181,"in_the_money":74},"IZRL  261016C00035000",0.2,0.000046,0.000131,-0.000012,0.000009,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":461,"gamma":462,"theta":463,"vega":237,"rho":464,"in_the_money":11},"IZRL  261016P00035000",4.6,7.9,-0.999938,0.000171,-0.000016,-0.010744,{"strike":466,"call":467,"put":470,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":468,"symbol":468,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":438,"gamma":469,"theta":238,"vega":239,"rho":181,"in_the_money":74},"IZRL  261016C00036000",0.000012,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":474,"gamma":244,"theta":245,"vega":239,"rho":475,"in_the_money":11},"IZRL  261016P00036000",5.6,8.9,-0.999994,-0.011051,{"strike":477,"call":478,"put":480,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":479,"symbol":479,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":181,"gamma":239,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IZRL  261016C00037000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":484,"gamma":239,"theta":181,"vega":181,"rho":485,"in_the_money":11},"IZRL  261016P00037000",6.6,9.9,-1,-0.011358,{"strike":487,"call":488,"put":490,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":489,"symbol":489,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IZRL  261016C00038000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":494,"in_the_money":11},"IZRL  261016P00038000",7.6,10.9,-0.011665,"2026-10-05T15:05:40.259993+00:00"]