[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JADB":3,"homepage-market-summary":23,"stock-historical-JADB":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JADB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Aptus January Deep Buffer ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.3794,26.2899,0.0895,0.34,9,26.4198,25.34,268.84615384615387,96.3,104,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},269,27960,3.77,"2026-05-06",[173,176,183,189,195,201,207,213,219,223,229,235,241,249,255,261,267,276,286,292,299,306,312,320,326,330,336,343,351,357,363,371,378,383,387,393,398,403,409,414,420,424,429,435,441,448,457,463,468,474,479,485,490,496,501,507,513,519,523,528,533,536,539,542,546,549,551,554,561,565,569,573,578,582,587,592,594,599,602,606,610,614,617,620,623,625,629,632,635,639,642,646,650,653,656,660,664,666,668,670,672,674,677,679],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,26.4153,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",0.0174,0.07,6,4,26.2567,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":180,"transactions":181,"vwap":188},"2026-09-30",26.2725,-0.0125,-0.05,26.3375,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":180,"transactions":181,"vwap":194},"2026-09-29",26.285,-0.025,-0.1,26.3024,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":180,"transactions":181,"vwap":200},"2026-09-28",26.31,-0.0869,-0.33,26.3301,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":180,"transactions":181,"vwap":206},"2026-09-25",26.3969,0.0619,0.24,26.3442,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":180,"transactions":181,"vwap":212},"2026-09-24",26.335,-0.0116,-0.04,26.2964,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":180,"transactions":181,"vwap":218},"2026-09-23",26.3466,-0.0732,-0.28,26.3825,{"date":220,"open":18,"high":18,"low":18,"close":18,"change":221,"percent_change":100,"volume":180,"transactions":181,"vwap":222},"2026-09-22",0.015,26.4333,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":31,"volume":227,"transactions":174,"vwap":228},"2026-09-21",26.4048,0.1902,7,26.3127,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":227,"transactions":174,"vwap":234},"2026-09-18",26.2146,0.0224,0.09,26.1786,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":180,"transactions":181,"vwap":240},"2026-09-17",26.1922,0.1672,0.64,26.1625,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":174,"vwap":248},"2026-09-16",26.06,26.025,-0.065,-0.25,106,26.0639,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":246,"volume":253,"transactions":174,"vwap":254},"2026-09-15",26.09,-0.0643,56,26.1021,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":253,"transactions":174,"vwap":260},"2026-09-14",26.1543,-0.0687,-0.26,26.1917,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":227,"transactions":174,"vwap":266},"2026-09-11",26.223,0.1432,0.55,26.2364,{"date":268,"open":269,"high":269,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-10",26.1,26.0798,-0.0903,-0.35,1506,42,26.0951,{"date":277,"open":278,"high":279,"low":278,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-09",26.16,26.19,26.1701,-0.044,-0.17,606,10,26.1751,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":180,"transactions":181,"vwap":291},"2026-09-08",26.2141,-0.0629,-0.24,26.235,{"date":293,"open":197,"high":197,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":227,"vwap":298},"2026-09-04",26.277,-0.0415,-0.16,604,26.3099,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":247,"transactions":174,"vwap":305},"2026-09-03",26.32,26.3185,0.1235,0.47,26.3157,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":180,"transactions":181,"vwap":311},"2026-09-02",26.195,0.0763,0.29,26.1312,{"date":313,"open":314,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":180,"vwap":319},"2026-09-01",26.17,26.1187,-0.102,-0.39,508,26.1696,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":180,"transactions":181,"vwap":325},"2026-08-31",26.2207,-0.0243,-0.09,26.1992,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":105,"percent_change":211,"volume":180,"transactions":181,"vwap":329},"2026-08-28",26.245,26.2733,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":227,"transactions":174,"vwap":335},"2026-08-27",26.255,0.0805,0.31,26.22,{"date":337,"open":278,"high":338,"low":278,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":284,"vwap":342},"2026-08-26",26.1745,0.0102,0.04,328,26.1604,{"date":344,"open":278,"high":314,"low":345,"close":346,"change":347,"percent_change":233,"volume":348,"transactions":349,"vwap":350},"2026-08-25",26.155,26.1643,0.0243,5908,46,26.1631,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":180,"transactions":181,"vwap":356},"2026-08-24",26.14,-0.0195,-0.07,26.1283,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":180,"transactions":181,"vwap":362},"2026-08-21",26.1595,0.0562,0.22,26.15,{"date":364,"open":365,"high":365,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":227,"vwap":370},"2026-08-20",26.18,26.1033,-0.088,-0.34,1006,26.1799,{"date":372,"open":279,"high":373,"low":279,"close":374,"change":232,"percent_change":233,"volume":375,"transactions":376,"vwap":377},"2026-08-19",26.23,26.1913,806,8,26.2149,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":246,"volume":17,"transactions":180,"vwap":382},"2026-08-18",26.1689,-0.0661,26.1772,{"date":384,"open":291,"high":291,"low":291,"close":291,"change":385,"percent_change":193,"volume":180,"transactions":181,"vwap":386},"2026-08-17",-0.027,26.2667,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":180,"transactions":181,"vwap":392},"2026-08-14",26.262,-0.008,-0.03,26.275,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":115,"volume":227,"transactions":174,"vwap":397},"2026-08-13",26.27,0.065,26.2507,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":180,"transactions":181,"vwap":400},"2026-08-12",26.205,0.0406,0.16,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":227,"transactions":174,"vwap":408},"2026-08-11",26.1644,-0.0208,-0.08,26.2014,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":211,"volume":227,"transactions":174,"vwap":413},"2026-08-10",26.1852,-0.0092,26.2007,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":180,"transactions":181,"vwap":419},"2026-08-07",26.1944,0.0596,0.23,26.1717,{"date":421,"open":278,"high":278,"low":422,"close":422,"change":423,"percent_change":324,"volume":375,"transactions":227,"vwap":345},"2026-08-06",26.1348,-0.0228,{"date":425,"open":365,"high":365,"low":426,"close":426,"change":427,"percent_change":340,"volume":428,"transactions":180,"vwap":370},"2026-08-05",26.1576,0.0115,511,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":180,"transactions":181,"vwap":434},"2026-08-04",26.1461,0.1731,0.67,26.0525,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":180,"transactions":181,"vwap":440},"2026-08-03",25.973,0.1399,0.54,25.9042,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":180,"vwap":447},"2026-07-31",25.8331,0.1173,0.46,11,25.7125,{"date":449,"open":450,"high":451,"low":450,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":17,"vwap":456},"2026-07-30",25.67,25.72,25.7158,0.2065,0.81,1556,25.6904,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":227,"transactions":174,"vwap":462},"2026-07-29",25.5093,-0.1951,-0.76,25.6414,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":402,"volume":180,"transactions":181,"vwap":467},"2026-07-28",25.7044,0.0405,25.6449,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":180,"transactions":181,"vwap":473},"2026-07-27",25.6639,0.0135,0.05,25.7383,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":472,"volume":180,"transactions":181,"vwap":478},"2026-07-24",25.6504,0.0136,25.6575,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":180,"transactions":181,"vwap":484},"2026-07-23",25.6368,-0.1621,-0.63,25.6777,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":105,"volume":180,"transactions":181,"vwap":489},"2026-07-22",25.7989,-0.0014,25.7949,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":180,"transactions":181,"vwap":495},"2026-07-21",25.8003,0.1078,0.42,25.7483,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":193,"volume":284,"transactions":180,"vwap":500},"2026-07-20",25.6925,-0.0262,25.7495,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":180,"transactions":181,"vwap":506},"2026-07-17",25.7187,-0.0956,-0.37,25.7117,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":180,"transactions":181,"vwap":512},"2026-07-16",25.8143,-0.0523,-0.2,25.8392,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":517,"volume":180,"transactions":181,"vwap":518},"2026-07-15",25.8666,0.0316,0.12,25.8767,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":396,"percent_change":115,"volume":180,"transactions":181,"vwap":522},"2026-07-14",25.835,25.806,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":407,"percent_change":526,"volume":284,"transactions":227,"vwap":527},"2026-07-13",25.77,-0.31,25.8167,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":472,"percent_change":531,"volume":532,"transactions":9,"vwap":530},"2026-07-10",25.85,0.19,100,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":233,"percent_change":145,"volume":532,"transactions":9,"vwap":535},"2026-07-09",25.8,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":105,"percent_change":211,"volume":532,"transactions":9,"vwap":538},"2026-07-08",25.71,{"date":540,"open":451,"high":451,"low":451,"close":451,"change":187,"percent_change":541,"volume":532,"transactions":9,"vwap":451},"2026-07-07",-0.19,{"date":543,"open":525,"high":525,"low":525,"close":525,"change":544,"percent_change":545,"volume":532,"transactions":9,"vwap":525},"2026-07-06",0.1,0.39,{"date":547,"open":450,"high":450,"low":450,"close":450,"change":548,"percent_change":548,"volume":532,"transactions":9,"vwap":450},"2026-07-02",0,{"date":550,"open":450,"high":450,"low":450,"close":450,"change":105,"percent_change":211,"volume":532,"transactions":9,"vwap":450},"2026-07-01",{"date":552,"open":553,"high":553,"low":553,"close":553,"change":544,"percent_change":545,"volume":532,"transactions":9,"vwap":553},"2026-06-30",25.68,{"date":555,"open":556,"high":557,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":9,"vwap":557},"2026-06-29",25.53,25.58,0.11,0.43,1400,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":340,"volume":532,"transactions":9,"vwap":563},"2026-06-26",25.47,0.01,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":407,"volume":532,"transactions":9,"vwap":567},"2026-06-25",25.46,-0.02,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":391,"percent_change":572,"volume":548,"transactions":9,"vwap":571},"2026-06-24",25.48,-0.12,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":548,"transactions":9,"vwap":575},"2026-06-23",25.51,-0.14,-0.55,{"date":579,"open":538,"high":538,"low":580,"close":580,"change":211,"percent_change":296,"volume":581,"transactions":9,"vwap":580},"2026-06-22",25.65,1300,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":586,"volume":548,"transactions":9,"vwap":584},"2026-06-18",25.69,0.13,0.51,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":548,"transactions":9,"vwap":589},"2026-06-17",25.56,-0.15,-0.58,{"date":593,"open":538,"high":538,"low":538,"close":538,"change":568,"percent_change":407,"volume":548,"transactions":9,"vwap":538},"2026-06-16",{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":548,"transactions":9,"vwap":596},"2026-06-15",25.73,0.18,0.7,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":340,"percent_change":402,"volume":548,"transactions":9,"vwap":601},"2026-06-12",25.55,{"date":603,"open":604,"high":575,"low":604,"close":575,"change":605,"percent_change":433,"volume":166,"transactions":9,"vwap":575},"2026-06-11",25.38,0.17,{"date":607,"open":19,"high":19,"low":19,"close":19,"change":608,"percent_change":609,"volume":548,"transactions":9,"vwap":19},"2026-06-10",-0.13,-0.51,{"date":611,"open":589,"high":589,"low":612,"close":563,"change":187,"percent_change":511,"volume":613,"transactions":9,"vwap":563},"2026-06-09",25.36,5000,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":564,"percent_change":340,"volume":548,"transactions":9,"vwap":616},"2026-06-08",25.52,{"date":618,"open":557,"high":557,"low":575,"close":575,"change":246,"percent_change":619,"volume":532,"transactions":9,"vwap":575},"2026-06-05",-0.97,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":340,"percent_change":402,"volume":548,"transactions":9,"vwap":622},"2026-06-04",25.76,{"date":624,"open":451,"high":451,"low":451,"close":451,"change":187,"percent_change":541,"volume":548,"transactions":9,"vwap":451},"2026-06-03",{"date":626,"open":525,"high":525,"low":525,"close":525,"change":627,"percent_change":628,"volume":548,"transactions":9,"vwap":525},"2026-06-02",0.02,0.08,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":627,"percent_change":628,"volume":548,"transactions":9,"vwap":631},"2026-06-01",25.75,{"date":633,"open":596,"high":596,"low":596,"close":596,"change":634,"percent_change":517,"volume":548,"transactions":9,"vwap":596},"2026-05-29",0.03,{"date":636,"open":450,"high":637,"low":450,"close":637,"change":100,"percent_change":418,"volume":638,"transactions":9,"vwap":637},"2026-05-28",25.7,600,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":564,"percent_change":340,"volume":548,"transactions":9,"vwap":641},"2026-05-27",25.64,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":179,"percent_change":645,"volume":548,"transactions":9,"vwap":644},"2026-05-26",25.63,0.27,{"date":647,"open":648,"high":648,"low":601,"close":589,"change":340,"percent_change":402,"volume":649,"transactions":9,"vwap":589},"2026-05-22",25.57,200,{"date":651,"open":571,"high":556,"low":571,"close":616,"change":627,"percent_change":628,"volume":652,"transactions":9,"vwap":616},"2026-05-21",2100,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":558,"percent_change":559,"volume":548,"transactions":9,"vwap":655},"2026-05-20",25.5,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":355,"percent_change":659,"volume":548,"transactions":9,"vwap":658},"2026-05-19",25.39,-0.27,{"date":661,"open":662,"high":567,"low":662,"close":567,"change":548,"percent_change":548,"volume":663,"transactions":9,"vwap":567},"2026-05-18",25.42,300,{"date":665,"open":567,"high":567,"low":567,"close":567,"change":193,"percent_change":317,"volume":548,"transactions":9,"vwap":567},"2026-05-15",{"date":667,"open":589,"high":589,"low":589,"close":589,"change":100,"percent_change":205,"volume":548,"transactions":9,"vwap":589},"2026-05-14",{"date":669,"open":655,"high":655,"low":655,"close":655,"change":340,"percent_change":402,"volume":548,"transactions":9,"vwap":655},"2026-05-13",{"date":671,"open":567,"high":567,"low":567,"close":567,"change":548,"percent_change":548,"volume":548,"transactions":9,"vwap":567},"2026-05-12",{"date":673,"open":567,"high":567,"low":567,"close":567,"change":564,"percent_change":340,"volume":532,"transactions":9,"vwap":567},"2026-05-11",{"date":675,"open":676,"high":676,"low":676,"close":676,"change":634,"percent_change":517,"volume":548,"transactions":9,"vwap":676},"2026-05-08",25.45,{"date":678,"open":662,"high":662,"low":662,"close":662,"change":548,"percent_change":548,"volume":548,"transactions":9,"vwap":662},"2026-05-07",{"date":171,"open":680,"high":662,"low":680,"close":662,"change":472,"percent_change":681,"volume":532,"transactions":9,"vwap":662},25.37,0.2]