[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JAGU":3,"homepage-market-summary":25,"stock-historical-JAGU":166},{"ticker":4,"date":5,"profile":6,"quote":11},"JAGU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Jaguar Uranium Corp.","NYSE American",null,"Common Stock",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":13,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},1.23,1.05,1.3,1.08,0.15,13.89,417768.359998,1966,1.2239,5.5,248379.71840663804,4,163,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":146},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,97,102,107,112,117,122,127,131,136,141],{"name":94,"etf":95,"change":13,"price":96,"is_up":34},"Technology","XLK",197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":83},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":83},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":24,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":21,"period_low":13,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},248380,40485894.100282,-69.25,"2026-02-09",[175,176,184,193,204,214,222,232,241,250,258,266,276,283,290,297,305,312,319,328,334,342,349,357,364,371,377,384,390,397,402,408,415,422,430,437,444,450,456,463,471,476,483,490,496,502,509,516,521,528,535,541,548,555,560,566,570,574,579,583,586,590,595,598,601,605,610,616,622,625,629,634,642,650,657,664,668,672,677,682,687,692,698,704,710,717,723,728,732,738,743,748,752,757,761,764,769,773,782,788,796,803,810,819,825,831,836,843,848,855,861,865,870,876,883,889,895,901,905,910,915,918,922,926,931,935,941,948,952,956,961,965,969,973,977,981,984,988,992,995,999,1003,1006,1010,1015,1021,1025,1030,1037,1044,1048,1053,1058,1064,1072,1079,1085,1089,1096,1101,1106,1114,1120],{"date":5,"open":13,"high":14,"low":13,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":177,"open":178,"high":178,"low":15,"close":15,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-30",1.32,-0.22,-16.92,932006.561974,3831,1.144,{"date":185,"open":186,"high":187,"low":14,"close":14,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-29",1.46,1.56,-0.1,-7.14,477470.987343,2283,1.4321,{"date":194,"open":195,"high":196,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-28",1.45,1.4794,1.345,1.4,-0.04,-2.78,240296.983889,1074,1.4252,{"date":205,"open":195,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-25",1.48,1.38,1.44,-0.02,-1.37,262436.392904,1133,1.4324,{"date":215,"open":216,"high":216,"low":195,"close":186,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-24",1.55,-0.09,-5.81,246593.431128,944,1.5175,{"date":223,"open":224,"high":225,"low":226,"close":216,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-23",1.58,1.599,1.5,-0.01,-0.64,127850.814359,826,1.5404,{"date":233,"open":234,"high":235,"low":187,"close":187,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-22",1.59,1.69,-0.05,-3.11,101836.046456,432,1.6294,{"date":242,"open":243,"high":244,"low":187,"close":245,"change":227,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-21",1.66,1.6807,1.61,-0.62,40496.133903,244,1.5943,{"date":251,"open":234,"high":252,"low":187,"close":253,"change":48,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-18",1.8,1.62,2.53,441998.8394,2854,1.6812,{"date":259,"open":253,"high":260,"low":261,"close":224,"change":209,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-17",1.65,1.54,-1.25,113033.2154,384,1.586,{"date":267,"open":261,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-16",1.68,1.5289,1.6,0.02,1.27,147499.6384,602,1.6089,{"date":277,"open":253,"high":253,"low":278,"close":224,"change":199,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-15",1.51,-2.47,119330.691639,1040,1.5503,{"date":284,"open":224,"high":253,"low":216,"close":253,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-14",0.06,3.85,44781.842962,398,1.5956,{"date":291,"open":292,"high":245,"low":293,"close":187,"change":227,"percent_change":228,"volume":294,"transactions":295,"vwap":296},"2026-09-11",1.57,1.525,98919.417027,775,1.5525,{"date":298,"open":270,"high":270,"low":299,"close":292,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-10",1.5006,-0.07,-4.27,51496.36858,310,1.5442,{"date":306,"open":260,"high":260,"low":270,"close":307,"change":308,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-09",1.64,0,47590.50404,343,1.6256,{"date":313,"open":270,"high":314,"low":270,"close":307,"change":227,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-08",1.649,-0.61,48792.99184,484,1.6266,{"date":320,"open":224,"high":321,"low":322,"close":260,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-04",1.7,1.53,0.07,4.43,90888.6464,508,1.6051,{"date":329,"open":253,"high":253,"low":330,"close":224,"change":199,"percent_change":279,"volume":331,"transactions":332,"vwap":333},"2026-09-03",1.52,190667.212599,842,1.561,{"date":335,"open":336,"high":336,"low":187,"close":253,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-02",1.63,0.01,0.62,26328.418542,1175,1.5927,{"date":343,"open":245,"high":245,"low":344,"close":245,"change":209,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-01",1.575,-1.23,13313.48316,159,1.5887,{"date":350,"open":235,"high":351,"low":352,"close":336,"change":236,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-08-31",1.6977,1.5909,-2.98,31762.537598,247,1.6161,{"date":358,"open":307,"high":235,"low":359,"close":268,"change":285,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-08-28",1.5701,3.7,78178.5398,1605,1.6392,{"date":365,"open":366,"high":367,"low":253,"close":253,"change":188,"percent_change":218,"volume":368,"transactions":369,"vwap":370},"2026-08-27",1.67,1.72,77221.382116,475,1.6489,{"date":372,"open":260,"high":367,"low":245,"close":367,"change":67,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-26",2.99,181413.633231,553,1.6674,{"date":378,"open":261,"high":366,"low":322,"close":366,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-08-25",0.1,6.37,207172.927324,817,1.624,{"date":385,"open":322,"high":245,"low":322,"close":292,"change":271,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-24",1.29,76331.228505,390,1.5593,{"date":391,"open":270,"high":392,"low":261,"close":216,"change":236,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-21",1.6099,-3.12,109083.526293,686,1.5578,{"date":398,"open":292,"high":245,"low":330,"close":270,"change":227,"percent_change":246,"volume":399,"transactions":400,"vwap":401},"2026-08-20",96263.682799,635,1.5595,{"date":403,"open":307,"high":307,"low":404,"close":245,"change":337,"percent_change":338,"volume":405,"transactions":406,"vwap":407},"2026-08-19",1.5201,133068.736737,569,1.5648,{"date":409,"open":330,"high":366,"low":226,"close":270,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-18",0.08,5.26,245389.590728,954,1.5845,{"date":416,"open":336,"high":321,"low":330,"close":330,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-17",-0.11,-6.75,44650.95261,284,1.6024,{"date":423,"open":424,"high":425,"low":292,"close":336,"change":300,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-14",1.74,1.75,-4.12,114820.265311,702,1.6137,{"date":431,"open":268,"high":432,"low":292,"close":321,"change":110,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-13",1.723,-1.73,27889.077767,224,1.6669,{"date":438,"open":366,"high":439,"low":336,"close":439,"change":337,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-12",1.73,0.58,33328.489083,262,1.6649,{"date":445,"open":366,"high":446,"low":260,"close":367,"change":308,"percent_change":308,"volume":447,"transactions":448,"vwap":449},"2026-08-11",1.78,44179.315482,375,1.6823,{"date":451,"open":321,"high":424,"low":260,"close":367,"change":271,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-10",1.18,48984.297471,509,1.6905,{"date":457,"open":260,"high":458,"low":307,"close":321,"change":227,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-07",1.755,-0.58,113074.767558,819,1.6749,{"date":464,"open":245,"high":465,"low":234,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-06",1.71,0.09,5.56,99702.053108,789,1.6727,{"date":472,"open":336,"high":268,"low":292,"close":253,"change":227,"percent_change":315,"volume":473,"transactions":474,"vwap":475},"2026-08-05",43014.028207,494,1.628,{"date":477,"open":478,"high":367,"low":479,"close":336,"change":308,"percent_change":308,"volume":480,"transactions":481,"vwap":482},"2026-08-04",1.699,1.615,66610.405362,408,1.6665,{"date":484,"open":307,"high":268,"low":270,"close":336,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-03",-0.06,-3.55,52319.85396,321,1.6255,{"date":491,"open":336,"high":235,"low":226,"close":235,"change":16,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-07-31",9.74,52101.202117,557,1.5917,{"date":497,"open":270,"high":270,"low":226,"close":261,"change":199,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-07-30",-2.53,45351.027392,472,1.5252,{"date":503,"open":336,"high":336,"low":504,"close":224,"change":236,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-07-29",1.515,-3.07,144761.740041,2856,1.5568,{"date":510,"open":268,"high":268,"low":511,"close":336,"change":110,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-07-28",1.5239,-1.81,106646.057419,473,1.6081,{"date":517,"open":260,"high":243,"low":245,"close":243,"change":308,"percent_change":308,"volume":518,"transactions":519,"vwap":520},"2026-07-27",34531.258355,326,1.6226,{"date":522,"open":465,"high":425,"low":523,"close":243,"change":300,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-07-24",1.6104,-4.05,19350.765329,319,1.6681,{"date":529,"open":235,"high":530,"low":253,"close":439,"change":300,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-07-23",1.745,-3.89,36808.601623,379,1.6708,{"date":536,"open":252,"high":252,"low":465,"close":252,"change":337,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-07-22",0.56,27240.173813,720,1.7497,{"date":542,"open":235,"high":252,"low":307,"close":543,"change":466,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-21",1.79,5.29,68655.0006,476,1.7447,{"date":549,"open":550,"high":550,"low":245,"close":321,"change":300,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-20",1.76,-3.95,49592.0006,576,1.6805,{"date":556,"open":465,"high":543,"low":226,"close":557,"change":236,"percent_change":558,"volume":559,"transactions":9,"vwap":557},"2026-07-17",1.77,-2.75,100300,{"date":561,"open":321,"high":562,"low":321,"close":563,"change":466,"percent_change":564,"volume":565,"transactions":9,"vwap":563},"2026-07-16",1.96,1.82,5.2,152000,{"date":567,"open":321,"high":550,"low":253,"close":439,"change":67,"percent_change":568,"volume":569,"transactions":9,"vwap":439},"2026-07-15",2.98,69200,{"date":571,"open":235,"high":424,"low":245,"close":268,"change":323,"percent_change":572,"volume":573,"transactions":9,"vwap":268},"2026-07-14",4.35,48000,{"date":575,"open":424,"high":425,"low":322,"close":245,"change":576,"percent_change":577,"volume":578,"transactions":9,"vwap":245},"2026-07-13",-0.13,-7.47,111700,{"date":580,"open":252,"high":252,"low":260,"close":424,"change":271,"percent_change":581,"volume":582,"transactions":9,"vwap":424},"2026-07-10",1.16,48100,{"date":584,"open":321,"high":557,"low":366,"close":367,"change":271,"percent_change":452,"volume":585,"transactions":9,"vwap":367},"2026-07-09",66800,{"date":587,"open":235,"high":425,"low":253,"close":321,"change":209,"percent_change":588,"volume":589,"transactions":9,"vwap":321},"2026-07-08",-1.16,100000,{"date":591,"open":367,"high":592,"low":224,"close":367,"change":466,"percent_change":593,"volume":594,"transactions":9,"vwap":367},"2026-07-07",1.84,5.52,204900,{"date":596,"open":425,"high":446,"low":336,"close":336,"change":300,"percent_change":426,"volume":597,"transactions":9,"vwap":336},"2026-07-06",92700,{"date":599,"open":424,"high":557,"low":321,"close":321,"change":308,"percent_change":308,"volume":600,"transactions":9,"vwap":321},"2026-07-02",66200,{"date":602,"open":366,"high":603,"low":366,"close":321,"change":160,"percent_change":252,"volume":604,"transactions":9,"vwap":321},"2026-07-01",1.86,132400,{"date":606,"open":439,"high":607,"low":366,"close":366,"change":485,"percent_change":608,"volume":609,"transactions":9,"vwap":366},"2026-06-30",1.88,-3.47,84400,{"date":611,"open":260,"high":612,"low":613,"close":439,"change":100,"percent_change":614,"volume":615,"transactions":9,"vwap":439},"2026-06-29",1.81,1.47,6.79,349300,{"date":617,"open":260,"high":465,"low":618,"close":253,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":253},"2026-06-26",1.41,-0.08,-4.71,179600,{"date":623,"open":424,"high":543,"low":243,"close":321,"change":227,"percent_change":459,"volume":624,"transactions":9,"vwap":321},"2026-06-25",35800,{"date":626,"open":543,"high":252,"low":307,"close":465,"change":417,"percent_change":627,"volume":628,"transactions":9,"vwap":465},"2026-06-24",-6.04,98600,{"date":630,"open":603,"high":631,"low":446,"close":563,"change":300,"percent_change":632,"volume":633,"transactions":9,"vwap":563},"2026-06-23",1.9,-3.7,87300,{"date":635,"open":636,"high":636,"low":637,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":638},"2026-06-22",2.17,1.85,1.89,-0.3,-13.7,140500,{"date":643,"open":644,"high":645,"low":607,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":646},"2026-06-18",1.94,2.2,2.19,0.28,14.66,893300,{"date":651,"open":652,"high":653,"low":607,"close":654,"change":417,"percent_change":655,"volume":656,"transactions":9,"vwap":654},"2026-06-17",2.03,2.06,1.91,-5.45,69600,{"date":658,"open":659,"high":660,"low":637,"close":661,"change":227,"percent_change":662,"volume":663,"transactions":9,"vwap":661},"2026-06-16",2,2.04,2.02,-0.49,100500,{"date":665,"open":653,"high":666,"low":631,"close":652,"change":160,"percent_change":226,"volume":667,"transactions":9,"vwap":652},"2026-06-15",2.07,72500,{"date":669,"open":659,"high":670,"low":637,"close":659,"change":308,"percent_change":308,"volume":671,"transactions":9,"vwap":659},"2026-06-12",2.01,125300,{"date":673,"open":563,"high":659,"low":425,"close":659,"change":674,"percent_change":675,"volume":676,"transactions":9,"vwap":659},"2026-06-11",0.17,9.29,115000,{"date":678,"open":252,"high":637,"low":425,"close":679,"change":48,"percent_change":680,"volume":681,"transactions":9,"vwap":679},"2026-06-10",1.83,2.23,82300,{"date":683,"open":684,"high":684,"low":465,"close":543,"change":576,"percent_change":685,"volume":686,"transactions":9,"vwap":543},"2026-06-09",1.93,-6.77,146600,{"date":688,"open":659,"high":659,"low":654,"close":689,"change":209,"percent_change":690,"volume":691,"transactions":9,"vwap":689},"2026-06-08",1.92,-1.03,72800,{"date":693,"open":694,"high":694,"low":631,"close":644,"change":695,"percent_change":696,"volume":697,"transactions":9,"vwap":644},"2026-06-05",2.09,-0.19,-8.92,50900,{"date":699,"open":666,"high":700,"low":689,"close":701,"change":410,"percent_change":702,"volume":703,"transactions":9,"vwap":701},"2026-06-04",2.14,2.13,3.9,131700,{"date":705,"open":706,"high":646,"low":654,"close":707,"change":300,"percent_change":708,"volume":709,"transactions":9,"vwap":707},"2026-06-03",2.1,2.05,-3.3,121800,{"date":711,"open":712,"high":713,"low":707,"close":714,"change":217,"percent_change":715,"volume":716,"transactions":9,"vwap":714},"2026-06-02",2.25,2.34,2.12,-4.07,221400,{"date":718,"open":719,"high":719,"low":694,"close":720,"change":227,"percent_change":721,"volume":722,"transactions":9,"vwap":720},"2026-06-01",2.24,2.21,-0.45,90300,{"date":724,"open":712,"high":712,"low":652,"close":725,"change":16,"percent_change":726,"volume":727,"transactions":9,"vwap":725},"2026-05-29",2.22,7.25,109200,{"date":729,"open":720,"high":725,"low":707,"close":666,"change":323,"percent_change":730,"volume":731,"transactions":9,"vwap":666},"2026-05-28",3.5,82700,{"date":733,"open":734,"high":735,"low":659,"close":659,"change":90,"percent_change":736,"volume":737,"transactions":9,"vwap":659},"2026-05-27",2.16,2.32,-9.09,97100,{"date":739,"open":120,"high":740,"low":638,"close":645,"change":41,"percent_change":741,"volume":742,"transactions":9,"vwap":645},"2026-05-26",2.29,16.4,98500,{"date":744,"open":652,"high":652,"low":603,"close":638,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":638},"2026-05-22",-0.15,-7.35,50800,{"date":749,"open":644,"high":660,"low":654,"close":660,"change":285,"percent_change":750,"volume":751,"transactions":9,"vwap":660},"2026-05-21",3.03,13100,{"date":753,"open":670,"high":652,"low":637,"close":754,"change":485,"percent_change":755,"volume":756,"transactions":9,"vwap":754},"2026-05-20",1.98,-2.94,30200,{"date":758,"open":607,"high":707,"low":607,"close":660,"change":379,"percent_change":759,"volume":760,"transactions":9,"vwap":660},"2026-05-19",5.15,36800,{"date":762,"open":607,"high":694,"low":270,"close":644,"change":308,"percent_change":308,"volume":763,"transactions":9,"vwap":644},"2026-05-18",83700,{"date":765,"open":660,"high":660,"low":766,"close":644,"change":417,"percent_change":767,"volume":768,"transactions":9,"vwap":644},"2026-05-15",1.87,-5.37,86000,{"date":770,"open":636,"high":725,"low":689,"close":707,"change":576,"percent_change":771,"volume":772,"transactions":9,"vwap":707},"2026-05-14",-5.96,229500,{"date":774,"open":775,"high":776,"low":777,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-05-13",2.37,2.43,2.15,2.18,-0.18,-7.63,107600,{"date":783,"open":784,"high":254,"low":785,"close":786,"change":779,"percent_change":787,"volume":681,"transactions":9,"vwap":786},"2026-05-12",2.52,2.33,2.36,-7.09,{"date":789,"open":790,"high":791,"low":792,"close":793,"change":16,"percent_change":794,"volume":795,"transactions":9,"vwap":793},"2026-05-11",2.38,2.57,2.3,2.54,6.28,103200,{"date":797,"open":798,"high":799,"low":800,"close":801,"change":48,"percent_change":321,"volume":802,"transactions":9,"vwap":801},"2026-05-08",2.35,2.46,2.31,2.39,48200,{"date":804,"open":805,"high":805,"low":806,"close":798,"change":807,"percent_change":808,"volume":809,"transactions":9,"vwap":798},"2026-05-07",2.55,2.26,-0.23,-8.91,71400,{"date":811,"open":812,"high":813,"low":814,"close":815,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":815},"2026-05-06",2.45,2.6,2.4,2.58,0.14,5.74,63900,{"date":820,"open":735,"high":812,"low":712,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-05-05",2.44,0.16,7.02,48800,{"date":826,"open":798,"high":775,"low":680,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-05-04",2.28,-0.14,-5.79,65100,{"date":832,"open":793,"high":791,"low":827,"close":833,"change":217,"percent_change":834,"volume":835,"transactions":9,"vwap":833},"2026-05-01",2.42,-3.59,157500,{"date":837,"open":838,"high":839,"low":833,"close":840,"change":209,"percent_change":841,"volume":842,"transactions":9,"vwap":840},"2026-04-30",2.5,2.67,2.51,-0.79,85500,{"date":844,"open":839,"high":845,"low":814,"close":254,"change":779,"percent_change":846,"volume":847,"transactions":9,"vwap":254},"2026-04-29",2.68,-6.64,145700,{"date":849,"open":850,"high":851,"low":838,"close":852,"change":217,"percent_change":853,"volume":854,"transactions":9,"vwap":852},"2026-04-28",2.79,2.8,2.71,-3.21,113800,{"date":856,"open":857,"high":750,"low":857,"close":851,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":851},"2026-04-27",2.62,0.22,8.53,207100,{"date":862,"open":799,"high":852,"low":790,"close":815,"change":674,"percent_change":863,"volume":864,"transactions":9,"vwap":815},"2026-04-24",7.05,120200,{"date":866,"open":839,"high":839,"low":798,"close":867,"change":90,"percent_change":868,"volume":869,"transactions":9,"vwap":867},"2026-04-23",2.41,-7.66,212500,{"date":871,"open":872,"high":872,"low":838,"close":873,"change":236,"percent_change":874,"volume":875,"transactions":9,"vwap":873},"2026-04-22",2.7,2.61,-1.88,170300,{"date":877,"open":878,"high":879,"low":799,"close":880,"change":115,"percent_change":881,"volume":882,"transactions":9,"vwap":880},"2026-04-21",3,3.1,2.66,-11.04,339000,{"date":884,"open":885,"high":886,"low":813,"close":373,"change":822,"percent_change":887,"volume":888,"transactions":9,"vwap":373},"2026-04-20",2.88,3.27,5.65,507400,{"date":890,"open":891,"high":891,"low":791,"close":892,"change":199,"percent_change":893,"volume":894,"transactions":9,"vwap":892},"2026-04-17",2.9,2.83,-1.39,338800,{"date":896,"open":814,"high":373,"low":790,"close":897,"change":898,"percent_change":899,"volume":900,"transactions":9,"vwap":897},"2026-04-16",2.87,0.48,20.08,477200,{"date":902,"open":792,"high":812,"low":777,"close":801,"change":379,"percent_change":903,"volume":904,"transactions":9,"vwap":801},"2026-04-15",4.37,162900,{"date":906,"open":775,"high":907,"low":645,"close":740,"change":485,"percent_change":908,"volume":909,"transactions":9,"vwap":740},"2026-04-14",2.56,-2.55,142300,{"date":911,"open":714,"high":821,"low":912,"close":798,"change":674,"percent_change":913,"volume":914,"transactions":9,"vwap":798},"2026-04-13",2.08,7.8,134500,{"date":916,"open":720,"high":800,"low":707,"close":778,"change":300,"percent_change":237,"volume":917,"transactions":9,"vwap":778},"2026-04-10",152800,{"date":919,"open":680,"high":712,"low":706,"close":712,"change":271,"percent_change":920,"volume":921,"transactions":9,"vwap":712},"2026-04-09",0.9,79400,{"date":923,"open":784,"high":857,"low":670,"close":680,"change":745,"percent_change":924,"volume":925,"transactions":9,"vwap":680},"2026-04-08",-6.3,395300,{"date":927,"open":680,"high":928,"low":929,"close":790,"change":337,"percent_change":165,"volume":930,"transactions":9,"vwap":790},"2026-04-07",2.69,2.11,327300,{"date":932,"open":833,"high":838,"low":680,"close":775,"change":828,"percent_change":933,"volume":934,"transactions":9,"vwap":775},"2026-04-06",-5.58,154600,{"date":936,"open":872,"high":937,"low":833,"close":840,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":840},"2026-04-02",2.75,-0.26,-9.39,190700,{"date":942,"open":943,"high":944,"low":636,"close":945,"change":271,"percent_change":946,"volume":947,"transactions":9,"vwap":945},"2026-04-01",2.64,2.94,2.77,0.73,1020400,{"date":949,"open":446,"high":851,"low":550,"close":937,"change":167,"percent_change":950,"volume":951,"transactions":9,"vwap":937},"2026-03-31",57.14,2693700,{"date":953,"open":607,"high":631,"low":366,"close":425,"change":90,"percent_change":954,"volume":955,"transactions":9,"vwap":425},"2026-03-30",-10.26,334300,{"date":957,"open":366,"high":562,"low":234,"close":120,"change":958,"percent_change":959,"volume":960,"transactions":9,"vwap":120},"2026-03-27",0.27,16.07,476500,{"date":962,"open":252,"high":563,"low":234,"close":268,"change":188,"percent_change":963,"volume":964,"transactions":9,"vwap":268},"2026-03-26",-5.62,504600,{"date":966,"open":307,"high":644,"low":270,"close":446,"change":674,"percent_change":967,"volume":968,"transactions":9,"vwap":446},"2026-03-25",10.56,680600,{"date":970,"open":253,"high":321,"low":322,"close":245,"change":217,"percent_change":971,"volume":972,"transactions":9,"vwap":245},"2026-03-24",-5.29,638800,{"date":974,"open":465,"high":557,"low":226,"close":321,"change":16,"percent_change":975,"volume":976,"transactions":9,"vwap":321},"2026-03-23",9.68,1539600,{"date":978,"open":260,"high":631,"low":261,"close":216,"change":485,"percent_change":979,"volume":980,"transactions":9,"vwap":216},"2026-03-20",-3.73,892700,{"date":982,"open":253,"high":336,"low":613,"close":245,"change":209,"percent_change":345,"volume":983,"transactions":9,"vwap":245},"2026-03-19",383000,{"date":985,"open":260,"high":321,"low":226,"close":336,"change":271,"percent_change":986,"volume":987,"transactions":9,"vwap":336},"2026-03-18",1.24,413800,{"date":989,"open":321,"high":543,"low":292,"close":245,"change":199,"percent_change":990,"volume":991,"transactions":9,"vwap":245},"2026-03-17",-2.42,384300,{"date":993,"open":260,"high":562,"low":234,"close":260,"change":337,"percent_change":139,"volume":994,"transactions":9,"vwap":260},"2026-03-16",351900,{"date":996,"open":235,"high":439,"low":208,"close":307,"change":209,"percent_change":997,"volume":998,"transactions":9,"vwap":307},"2026-03-13",-1.2,689500,{"date":1000,"open":252,"high":638,"low":253,"close":243,"change":417,"percent_change":1001,"volume":1002,"transactions":9,"vwap":243},"2026-03-12",-6.21,465200,{"date":1004,"open":607,"high":689,"low":550,"close":557,"change":236,"percent_change":558,"volume":1005,"transactions":9,"vwap":557},"2026-03-11",199800,{"date":1007,"open":670,"high":652,"low":446,"close":563,"change":417,"percent_change":1008,"volume":1009,"transactions":9,"vwap":563},"2026-03-10",-5.7,492200,{"date":1011,"open":792,"high":792,"low":637,"close":684,"change":1012,"percent_change":1013,"volume":1014,"transactions":9,"vwap":684},"2026-03-09",-0.44,-18.57,356900,{"date":1016,"open":814,"high":1017,"low":712,"close":775,"change":1018,"percent_change":1019,"volume":1020,"transactions":9,"vwap":775},"2026-03-06",2.49,-0.21,-8.14,148100,{"date":1022,"open":945,"high":851,"low":800,"close":815,"change":745,"percent_change":1023,"volume":1024,"transactions":9,"vwap":815},"2026-03-05",-5.49,387200,{"date":1026,"open":845,"high":892,"low":838,"close":1027,"change":816,"percent_change":1028,"volume":1029,"transactions":9,"vwap":1027},"2026-03-04",2.73,5.41,733300,{"date":1031,"open":945,"high":1032,"low":838,"close":1033,"change":1034,"percent_change":1035,"volume":1036,"transactions":9,"vwap":1033},"2026-03-03",2.85,2.59,-0.27,-9.44,377600,{"date":1038,"open":833,"high":1039,"low":735,"close":1040,"change":1041,"percent_change":1042,"volume":1043,"transactions":9,"vwap":1040},"2026-03-02",3.6,2.86,0.4,16.26,2051700,{"date":1045,"open":799,"high":907,"low":806,"close":799,"change":217,"percent_change":1046,"volume":1047,"transactions":9,"vwap":799},"2026-02-27",-3.53,104900,{"date":1049,"open":891,"high":1050,"low":814,"close":805,"change":619,"percent_change":1051,"volume":1052,"transactions":9,"vwap":805},"2026-02-26",2.96,-3.04,389700,{"date":1054,"open":254,"high":928,"low":812,"close":1055,"change":647,"percent_change":1056,"volume":1057,"transactions":9,"vwap":1055},"2026-02-25",2.63,11.91,357200,{"date":1059,"open":1060,"high":1060,"low":735,"close":798,"change":1061,"percent_change":1062,"volume":1063,"transactions":9,"vwap":798},"2026-02-24",3.21,-0.53,-18.4,366700,{"date":1065,"open":1066,"high":1067,"low":1068,"close":885,"change":1069,"percent_change":1070,"volume":1071,"transactions":9,"vwap":885},"2026-02-23",3.25,3.32,2.65,-0.32,-10,136100,{"date":1073,"open":1066,"high":1074,"low":1075,"close":1076,"change":236,"percent_change":1077,"volume":1078,"transactions":9,"vwap":1076},"2026-02-20",3.38,3.16,3.2,-1.54,197700,{"date":1080,"open":750,"high":1081,"low":885,"close":1066,"change":1082,"percent_change":1083,"volume":1084,"transactions":9,"vwap":1066},"2026-02-19",3.3,0.25,8.33,180300,{"date":1086,"open":1087,"high":1087,"low":1055,"close":878,"change":639,"percent_change":736,"volume":1088,"transactions":9,"vwap":878},"2026-02-18",3.24,488700,{"date":1090,"open":1091,"high":1092,"low":1093,"close":1081,"change":209,"percent_change":1094,"volume":1095,"transactions":9,"vwap":1081},"2026-02-17",3.34,3.47,3.05,-0.6,324800,{"date":1097,"open":1098,"high":1099,"low":1060,"close":1067,"change":271,"percent_change":139,"volume":1100,"transactions":9,"vwap":1067},"2026-02-13",3.42,3.45,143500,{"date":1102,"open":1081,"high":1103,"low":1104,"close":1081,"change":48,"percent_change":12,"volume":1105,"transactions":9,"vwap":1081},"2026-02-12",3.52,3.17,336400,{"date":1107,"open":1108,"high":1109,"low":1110,"close":1111,"change":33,"percent_change":1112,"volume":1113,"transactions":9,"vwap":1111},"2026-02-11",3.46,3.65,3.08,3.26,6.19,1337000,{"date":1115,"open":1116,"high":21,"low":1117,"close":1117,"change":144,"percent_change":1118,"volume":1119,"transactions":9,"vwap":1117},"2026-02-10",5,3.07,-23.25,2531600,{"date":173,"open":23,"high":23,"low":23,"close":23,"change":308,"percent_change":308,"volume":308,"transactions":9,"vwap":23}]