[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JAKK":3,"homepage-market-summary":34,"stock-options-JAKK":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JAKK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Jakks Pacific Inc","Nasdaq",null,"GAMES, TOYS & CHILDREN'S VEHICLES (NO DOLLS & BICYCLES)","Jakks Pacific Inc is a multi-product line, multi-brand toy company that designs, produces, markets, sells, and distributes toys and related kid-targeted consumer products, including kids' indoor and outdoor furniture, costumes, and various product lines in the sporting goods and home furnishings space. Its product offerings include Traditional toys and electronics such as Action figures, Toy vehicles, Dolls and accessories, Ride-on toys, Toys for pets, and others. The company's products have been divided into two segments: Toys\u002FConsumer Products and Costumes. It generates the majority of its revenue from the Toys\u002FConsumer Products segment.","652","Santa Monica, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5997,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":22,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},27.78,27.1,27.94,26.88,27.15,0.63,2.32,102392.62508,3056,27.6467,14.87,94770.95289158565,98.8,7654,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":155},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,126,131,136,141,146,150],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":25,"price":125,"is_up":43},"Consumer Staples","XLP",81.04,{"name":127,"etf":128,"change":129,"price":130,"is_up":43},"Energy","XLE",0.99,63.44,{"name":132,"etf":133,"change":134,"price":135,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":43},"Materials","XLB",1.31,49.5,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":147,"etf":148,"change":120,"price":149,"is_up":43},"Utilities","XLU",39.97,{"name":151,"etf":152,"change":153,"price":154,"is_up":43},"Comm Services","XLC",1.17,111.61,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":162,"name":163,"price":164,"change":165,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":167,"name":168,"price":169,"change":170,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":172,"name":173,"price":174,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":396,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.9,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,59,0.74,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",193,"270416",[202,214,225,235,244,256,272,291,313,333,356,376],{"strike":203,"call":204,"put":210,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":21,"last":207,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":17,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":43},"JAKK  261016C00002500",23.3,23.48,0.8845,0.000752,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"JAKK  261016P00002500",0.05,1.0355,{"strike":215,"call":216,"put":222,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":17,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":43},"JAKK  261016C00005000",20.8,24.6,0.9037,0.001505,{"contract_symbol":223,"symbol":223,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"JAKK  261016P00005000",2.15,{"strike":226,"call":227,"put":232,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":17,"gamma":184,"theta":184,"vega":184,"rho":231,"in_the_money":43},"JAKK  261016C00007500",18.4,22.4,0.002257,{"contract_symbol":233,"symbol":233,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"JAKK  261016P00007500",0.75,{"strike":236,"call":237,"put":242,"callItm":43,"putItm":14,"isAtm":14},10,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":17,"gamma":184,"theta":184,"vega":184,"rho":241,"in_the_money":43},"JAKK  261016C00010000",15.9,19.9,0.00301,{"contract_symbol":243,"symbol":243,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"JAKK  261016P00010000",{"strike":245,"call":246,"put":251,"callItm":43,"putItm":14,"isAtm":14},12.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":17,"gamma":184,"theta":184,"vega":184,"rho":250,"in_the_money":43},"JAKK  261016C00012500",13.5,17.4,0.003762,{"contract_symbol":252,"symbol":252,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":253,"vega":255,"rho":184,"in_the_money":14},"JAKK  261016P00012500",-0.000003,0.000002,0.000001,{"strike":257,"call":258,"put":265,"callItm":43,"putItm":14,"isAtm":14},15,{"contract_symbol":259,"symbol":259,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":43},"JAKK  261016C00015000",0.999973,0.000027,-0.000023,0.000006,0.004514,{"contract_symbol":266,"symbol":266,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"JAKK  261016P00015000",-0.000198,0.00015,-0.000171,0.000036,-0.000002,{"strike":273,"call":274,"put":283,"callItm":43,"putItm":14,"isAtm":14},17.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":245,"last":277,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":43},"JAKK  261016C00017500",8.4,8.8,0.99886,0.000868,-0.000755,0.000184,0.005257,{"contract_symbol":284,"symbol":284,"bid":184,"ask":234,"last":224,"change":184,"changePercent":9,"volume":184,"openInterest":285,"open_interest":285,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"JAKK  261016P00017500",3,-0.003635,0.00217,-0.002478,0.000526,-0.000032,{"strike":292,"call":293,"put":304,"callItm":43,"putItm":14,"isAtm":14},20,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":208,"implied_volatility":208,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":43},"JAKK  261016C00020000",5.9,9.7,4.7,8,0.987581,0.007519,-0.006263,0.001557,0.005909,{"contract_symbol":305,"symbol":305,"bid":184,"ask":234,"last":306,"change":184,"changePercent":9,"volume":184,"openInterest":307,"open_interest":307,"iv":213,"implied_volatility":213,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"JAKK  261016P00020000",2.3,2,-0.026135,0.012107,-0.013824,0.002935,-0.000235,{"strike":314,"call":315,"put":324,"callItm":43,"putItm":14,"isAtm":14},22.5,{"contract_symbol":316,"symbol":316,"bid":317,"ask":226,"last":215,"change":184,"changePercent":9,"volume":184,"openInterest":318,"open_interest":318,"iv":208,"implied_volatility":208,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":43},"JAKK  261016C00022500",3.7,7,0.93007,0.031351,-0.026115,0.006492,0.006142,{"contract_symbol":325,"symbol":325,"bid":184,"ask":234,"last":326,"change":184,"changePercent":9,"volume":184,"openInterest":327,"open_interest":327,"iv":213,"implied_volatility":213,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"JAKK  261016P00022500",0.1,19,-0.099352,0.034862,-0.039805,0.008451,-0.00091,{"strike":334,"call":335,"put":347,"callItm":43,"putItm":14,"isAtm":14},25,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":184,"changePercent":9,"volume":184,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"JAKK  261016C00025000",1.8,4.9,1.77,9,0.8295,0.797321,0.07031,-0.05152,0.013654,0.005676,{"contract_symbol":348,"symbol":348,"bid":184,"ask":349,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"JAKK  261016P00025000",0.95,0.6692,-0.158587,0.074707,-0.035628,0.011704,-0.001417,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":43,"isAtm":43},30,{"contract_symbol":359,"symbol":359,"bid":184,"ask":360,"last":326,"change":184,"changePercent":9,"volume":184,"openInterest":340,"open_interest":340,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"JAKK  261016C00030000",0.65,0.4323,0.174909,0.1232,-0.024516,0.012468,0.001411,{"contract_symbol":368,"symbol":368,"bid":349,"ask":369,"last":285,"change":184,"changePercent":9,"volume":184,"openInterest":17,"open_interest":17,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":43},"JAKK  261016P00030000",3.4,0.3967,-0.847379,0.122878,-0.020592,0.011412,-0.007792,{"strike":377,"call":378,"put":386,"callItm":14,"putItm":43,"isAtm":14},35,{"contract_symbol":379,"symbol":379,"bid":184,"ask":234,"last":326,"change":184,"changePercent":9,"volume":184,"openInterest":17,"open_interest":17,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"JAKK  261016C00035000",0.9192,0.089425,0.03634,-0.032694,0.00782,0.000699,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":43},"JAKK  261016P00035000",5.6,8.6,0.8853,-0.919491,0.034872,-0.029106,0.007228,-0.009902,"2026-10-06T07:33:31.580564+00:00"]