[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JATT":3,"homepage-market-summary":29,"stock-historical-JATT":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"JATT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"JATT II Acquisition Corp Ordinary Shares","Nasdaq",null,"BLANK CHECKS","JATT II Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","George Town",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.73,10.75,10.56,10.76,-0.03,-0.28,20886,178,10.6776,23.76,9.99,23975.86581491743,5.4,109,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":13,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":28,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":24,"period_low":25,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},23976,2613369.373826,2.19,"2026-04-17",[180,181,190,199,210,218,226,234,244,254,265,275,285,295,304,310,319,329,337,344,354,360,367,376,384,393,398,404,414,423,433,442,453,462,469,478,487,495,501,511,518,527,538,548,554,562,569,573,579,585,593,595,600,608,611,616,623,628,634,641,648,652,657,664,668,670,676,679,681,683,685,687,689,691,696,701,706,711,715,719,725,729,733,735,738,740,742,746,750,754,757,759,761,763,766,769,774,777,779,784,788,794,799,801,806,810,817,823,828],{"date":5,"open":16,"high":16,"low":17,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":182,"open":183,"high":183,"low":184,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-02",10.99,10.415,-0.05,-0.46,30320.218,193,10.6966,{"date":191,"open":192,"high":193,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":22,"vwap":198},"2026-10-01",11.1162,11.15,10.81,-0.435,-3.87,15362.18,10.9196,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-30",11.11,11.25,11.1,11.245,-0.105,-0.93,30169.089,102,11.193,{"date":211,"open":201,"high":212,"low":203,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-29",11.35,0.1,0.89,55179,229,11.1493,{"date":219,"open":220,"high":212,"low":221,"close":202,"change":213,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-28",11.3,11,0.9,391587,595,11.0176,{"date":227,"open":220,"high":220,"low":228,"close":193,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-25",10.91,-0.27,-2.36,26933,582,11.1557,{"date":235,"open":220,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-24",11.55,11.2,11.42,0.08,0.71,20569,342,11.3585,{"date":245,"open":246,"high":247,"low":221,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",11.71,11.77,11.34,-0.365,-3.12,33172,648,11.3323,{"date":255,"open":256,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-22",12.02,12.2,11.61,11.705,-0.53,-4.33,18424,691,11.9139,{"date":266,"open":267,"high":268,"low":256,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-21",12.33,12.375,12.235,-0.02,-0.16,19224,320,12.1898,{"date":276,"open":277,"high":278,"low":277,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-18",12.04,12.28,12.255,0.235,1.96,1208.91681,89,12.1304,{"date":286,"open":287,"high":288,"low":289,"close":256,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-17",12.6,12.9,12,-0.01,-0.08,29343,788,12.3515,{"date":296,"open":289,"high":297,"low":289,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-16",12.11,12.03,0.03,0.25,1440,246,11.9718,{"date":305,"open":289,"high":277,"low":289,"close":289,"change":271,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-15",-1.32,3927,273,12.0118,{"date":311,"open":312,"high":312,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-14",12.175,12.16,-0.09,-0.73,2976,73,12.1159,{"date":320,"open":321,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-11",12.34,12.15,12.25,-0.11,-0.89,2180,189,12.1909,{"date":330,"open":257,"high":331,"low":289,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-10",12.36,0.06,0.49,59480,2556,12.2054,{"date":338,"open":257,"high":339,"low":257,"close":339,"change":340,"percent_change":166,"volume":341,"transactions":342,"vwap":343},"2026-09-09",12.3,0.025,5997,251,12.2823,{"date":345,"open":312,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-08",12.35,12.01,12.275,0.075,0.61,12406,101,12.1883,{"date":355,"open":323,"high":339,"low":289,"close":257,"change":185,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-04",-0.41,15273.0492,306,12.1283,{"date":361,"open":289,"high":362,"low":289,"close":323,"change":333,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-03",12.53,4.17,17023.0492,801,12.2228,{"date":368,"open":369,"high":370,"low":371,"close":371,"change":87,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-02",11.96,12.4,11.76,-2,2356.740376,233,12.1036,{"date":377,"open":289,"high":378,"low":289,"close":289,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-01",12.1,-0.125,-1.03,5608,115,12.0253,{"date":385,"open":289,"high":323,"low":386,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-31",11.91,12.125,0.125,1.04,6524,202,12.036,{"date":394,"open":289,"high":323,"low":289,"close":289,"change":290,"percent_change":291,"volume":395,"transactions":396,"vwap":397},"2026-08-28",14404,262,12.1022,{"date":399,"open":323,"high":339,"low":289,"close":347,"change":400,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-27",0,24256.797529,1335,13.004,{"date":405,"open":406,"high":407,"low":408,"close":347,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-26",11.57,12.49,11.51,-0.445,-3.57,46094.486014,609,12.0793,{"date":415,"open":416,"high":416,"low":257,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-25",12.89,12.455,-0.555,-4.27,14076.499867,337,12.4349,{"date":424,"open":425,"high":426,"low":425,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-24",12.18,13.5,13.01,-0.23,-1.74,16435.107486,563,12.7772,{"date":434,"open":435,"high":24,"low":289,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-21",14.4,13.24,-0.54,-3.92,217020.495421,7678,15.6816,{"date":443,"open":444,"high":445,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-20",13.7,14.5,13.22,13.78,0.255,1.89,14203,324,14.198,{"date":454,"open":455,"high":456,"low":457,"close":458,"change":340,"percent_change":459,"volume":460,"transactions":302,"vwap":461},"2026-08-19",13,13.65,12.63,13.525,0.19,10200,13.3569,{"date":463,"open":288,"high":426,"low":464,"close":426,"change":465,"percent_change":222,"volume":466,"transactions":467,"vwap":468},"2026-08-18",12.12,0.12,5583,104,12.7817,{"date":470,"open":471,"high":472,"low":473,"close":472,"change":161,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-17",13.3788,13.38,12.895,7.04,8632,222,13.0169,{"date":479,"open":480,"high":446,"low":339,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-13",13.0008,12.5,-0.35,-2.72,12848,148,13.0063,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-12",12.85,-0.15,-1.15,373,95,12.8557,{"date":496,"open":455,"high":455,"low":455,"close":455,"change":291,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-10",-0.61,1168.085034,59,12.9433,{"date":502,"open":503,"high":504,"low":481,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-07",13.52,13.8,13.08,1.02,8.46,29918.589265,347,12.885,{"date":512,"open":257,"high":370,"low":513,"close":513,"change":87,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-07-31",12.06,-1.95,1359.246,120,12.2189,{"date":519,"open":520,"high":521,"low":520,"close":339,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-07-30",11.52,12.575,0.8,6.96,22385,356,12.0635,{"date":528,"open":529,"high":530,"low":531,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-07-29",11.53,13.43,11.31,11.5,0.36,3.23,51170,1011,12.0653,{"date":539,"open":540,"high":541,"low":228,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-27",11.3881,12.205,11.14,-0.17,-1.5,9977.42337,326,11.5552,{"date":549,"open":386,"high":257,"low":228,"close":531,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":532},"2026-07-24",0.4,3.67,17629.824254,643,{"date":555,"open":556,"high":556,"low":228,"close":228,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-07-23",10.94,-0.04,-0.37,953,151,10.9537,{"date":563,"open":564,"high":564,"low":565,"close":565,"change":185,"percent_change":566,"volume":567,"transactions":499,"vwap":568},"2026-07-21",10.9877,10.95,-0.45,909.577,11.0966,{"date":570,"open":571,"high":221,"low":571,"close":221,"change":400,"percent_change":400,"volume":572,"transactions":9,"vwap":221},"2026-07-17",10.9,2300,{"date":574,"open":575,"high":576,"low":575,"close":221,"change":115,"percent_change":577,"volume":578,"transactions":9,"vwap":221},"2026-07-16",10.6,11.45,3.29,11200,{"date":580,"open":581,"high":203,"low":575,"close":582,"change":324,"percent_change":583,"volume":584,"transactions":9,"vwap":582},"2026-07-15",10.68,10.65,-1.02,8800,{"date":586,"open":587,"high":588,"low":589,"close":18,"change":590,"percent_change":591,"volume":592,"transactions":9,"vwap":18},"2026-07-14",10.8,10.93,10.5,-0.74,-6.43,3600,{"date":594,"open":532,"high":532,"low":532,"close":532,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":532},"2026-07-13",{"date":596,"open":532,"high":532,"low":532,"close":532,"change":597,"percent_change":598,"volume":599,"transactions":9,"vwap":532},"2026-07-10",-0.1,-0.86,1800,{"date":601,"open":602,"high":603,"low":193,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":9,"vwap":604},"2026-07-09",11.8,12.24,11.6,-0.4,-3.33,4900,{"date":609,"open":289,"high":457,"low":289,"close":289,"change":400,"percent_change":400,"volume":610,"transactions":9,"vwap":289},"2026-07-08",23000,{"date":612,"open":613,"high":289,"low":613,"close":289,"change":614,"percent_change":615,"volume":173,"transactions":9,"vwap":289},"2026-07-07",11.79,-0.3,-2.44,{"date":617,"open":618,"high":619,"low":618,"close":339,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":339},"2026-07-06",11.98,12.32,0.54,4.59,35500,{"date":624,"open":532,"high":618,"low":532,"close":371,"change":625,"percent_change":626,"volume":627,"transactions":9,"vwap":371},"2026-07-02",0.26,2.26,10500,{"date":629,"open":220,"high":408,"low":630,"close":532,"change":631,"percent_change":632,"volume":633,"transactions":9,"vwap":532},"2026-07-01",11.24,0.14,1.23,62600,{"date":635,"open":636,"high":636,"low":221,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":637},"2026-06-30",11.75,11.36,-0.39,-3.32,46900,{"date":642,"open":643,"high":323,"low":644,"close":636,"change":645,"percent_change":646,"volume":647,"transactions":9,"vwap":636},"2026-06-29",11.21,10.55,1.35,12.98,528600,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":400,"percent_change":400,"volume":651,"transactions":9,"vwap":650},"2026-06-26",10.4,400,{"date":653,"open":654,"high":654,"low":650,"close":650,"change":185,"percent_change":655,"volume":656,"transactions":9,"vwap":650},"2026-06-25",10.44,-0.48,1500,{"date":658,"open":203,"high":203,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-06-24",10.3,10.45,0.05,0.48,5000,{"date":665,"open":666,"high":650,"low":666,"close":650,"change":482,"percent_change":667,"volume":651,"transactions":9,"vwap":650},"2026-06-23",10.35,-3.26,{"date":669,"open":16,"high":16,"low":16,"close":16,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":16},"2026-06-22",{"date":671,"open":672,"high":347,"low":660,"close":16,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":16},"2026-06-18",10.49,0.27,2.58,6700,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":678},"2026-06-17",10.48,{"date":680,"open":678,"high":678,"low":678,"close":678,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":678},"2026-06-16",{"date":682,"open":678,"high":678,"low":678,"close":678,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":678},"2026-06-15",{"date":684,"open":678,"high":678,"low":678,"close":678,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":678},"2026-06-12",{"date":686,"open":678,"high":678,"low":678,"close":678,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":678},"2026-06-11",{"date":688,"open":678,"high":678,"low":678,"close":678,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":678},"2026-06-10",{"date":690,"open":678,"high":678,"low":678,"close":678,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":678},"2026-06-09",{"date":692,"open":693,"high":678,"low":694,"close":678,"change":661,"percent_change":662,"volume":695,"transactions":9,"vwap":678},"2026-06-08",10.37,10.32,1100,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":557,"percent_change":699,"volume":700,"transactions":9,"vwap":698},"2026-06-05",10.43,-0.38,5600,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":705,"volume":656,"transactions":9,"vwap":703},"2026-06-04",10.47,0.04,0.38,{"date":707,"open":708,"high":698,"low":708,"close":698,"change":543,"percent_change":709,"volume":710,"transactions":9,"vwap":698},"2026-06-03",10.42,-1.6,7900,{"date":712,"open":644,"high":575,"low":713,"close":575,"change":661,"percent_change":714,"volume":173,"transactions":9,"vwap":575},"2026-06-02",10.53,0.47,{"date":716,"open":717,"high":575,"low":717,"close":644,"change":704,"percent_change":705,"volume":718,"transactions":9,"vwap":644},"2026-06-01",10.1,1400,{"date":720,"open":721,"high":575,"low":721,"close":722,"change":130,"percent_change":723,"volume":724,"transactions":9,"vwap":722},"2026-05-29",10,10.51,0.86,1700,{"date":726,"open":722,"high":727,"low":721,"close":708,"change":314,"percent_change":598,"volume":728,"transactions":9,"vwap":708},"2026-05-28",10.58,16700,{"date":730,"open":722,"high":722,"low":722,"close":722,"change":638,"percent_change":731,"volume":732,"transactions":9,"vwap":722},"2026-05-27",-3.58,600,{"date":734,"open":571,"high":571,"low":571,"close":571,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":571},"2026-05-26",{"date":736,"open":571,"high":571,"low":571,"close":571,"change":314,"percent_change":737,"volume":651,"transactions":9,"vwap":571},"2026-05-22",-0.82,{"date":739,"open":183,"high":183,"low":183,"close":183,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":183},"2026-05-21",{"date":741,"open":183,"high":183,"low":183,"close":183,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":183},"2026-05-20",{"date":743,"open":183,"high":183,"low":183,"close":183,"change":704,"percent_change":744,"volume":745,"transactions":9,"vwap":183},"2026-05-19",0.37,300,{"date":747,"open":565,"high":565,"low":565,"close":565,"change":748,"percent_change":749,"volume":651,"transactions":9,"vwap":565},"2026-05-18",0.43,4.09,{"date":751,"open":713,"high":16,"low":752,"close":752,"change":19,"percent_change":20,"volume":753,"transactions":9,"vwap":752},"2026-05-15",10.52,1600,{"date":755,"open":713,"high":644,"low":713,"close":644,"change":299,"percent_change":756,"volume":745,"transactions":9,"vwap":644},"2026-05-14",0.29,{"date":758,"open":752,"high":752,"low":752,"close":752,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":752},"2026-05-13",{"date":760,"open":752,"high":752,"low":752,"close":752,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":752},"2026-05-12",{"date":762,"open":752,"high":752,"low":752,"close":752,"change":400,"percent_change":400,"volume":400,"transactions":9,"vwap":752},"2026-05-11",{"date":764,"open":589,"high":713,"low":589,"close":752,"change":765,"percent_change":459,"volume":753,"transactions":9,"vwap":752},"2026-05-08",0.02,{"date":767,"open":713,"high":221,"low":650,"close":589,"change":290,"percent_change":597,"volume":768,"transactions":9,"vwap":589},"2026-05-07",8700,{"date":770,"open":722,"high":752,"low":589,"close":722,"change":771,"percent_change":772,"volume":773,"transactions":9,"vwap":722},"2026-05-06",-0.42,-3.84,700,{"date":775,"open":588,"high":588,"low":588,"close":588,"change":400,"percent_change":400,"volume":776,"transactions":9,"vwap":588},"2026-05-05",4,{"date":778,"open":752,"high":588,"low":589,"close":588,"change":290,"percent_change":314,"volume":695,"transactions":9,"vwap":588},"2026-05-04",{"date":780,"open":722,"high":781,"low":722,"close":556,"change":782,"percent_change":783,"volume":724,"transactions":9,"vwap":556},"2026-05-01",10.98,0.44,4.19,{"date":785,"open":531,"high":531,"low":589,"close":589,"change":490,"percent_change":786,"volume":787,"transactions":9,"vwap":589},"2026-04-30",-1.41,1900,{"date":789,"open":790,"high":587,"low":791,"close":582,"change":229,"percent_change":792,"volume":793,"transactions":9,"vwap":582},"2026-04-29",10.39,10.31,-2.47,3900,{"date":795,"open":589,"high":796,"low":589,"close":796,"change":270,"percent_change":797,"volume":798,"transactions":9,"vwap":796},"2026-04-28",10.92,-0.18,1200,{"date":800,"open":781,"high":221,"low":575,"close":556,"change":782,"percent_change":783,"volume":793,"transactions":9,"vwap":556},"2026-04-27",{"date":802,"open":575,"high":803,"low":672,"close":589,"change":804,"percent_change":156,"volume":805,"transactions":9,"vwap":589},"2026-04-24",10.67,0.07,3500,{"date":807,"open":17,"high":17,"low":698,"close":698,"change":324,"percent_change":808,"volume":809,"transactions":9,"vwap":698},"2026-04-23",-1.04,2400,{"date":811,"open":650,"high":18,"low":812,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-04-22",10.25,10.54,0.34,3.33,94100,{"date":818,"open":819,"high":15,"low":820,"close":820,"change":185,"percent_change":821,"volume":822,"transactions":9,"vwap":820},"2026-04-21",10.64,10.2,-0.49,42200,{"date":824,"open":589,"high":589,"low":717,"close":812,"change":825,"percent_change":826,"volume":827,"transactions":9,"vwap":812},"2026-04-20",-0.25,-2.38,24800,{"date":178,"open":721,"high":15,"low":25,"close":589,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":589},0.5,5,279300]