[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JAZZ":3,"homepage-market-summary":31,"stock-options-JAZZ":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JAZZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Jazz Pharmaceuticals, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Jazz Pharmaceuticals is an Ireland-domiciled biopharmaceutical firm focused primarily on treatments for sleeping disorders and oncology. Jazz has nine approved drugs across neuroscience and oncology indications; its portfolio includes Xyrem and Xywav for narcolepsy, Zepzelca for the treatment of metastatic small cell lung cancer, Rylaze for acute lymphoblastic leukemia, and Vyxeos for acute myeloid leukemia. In May 2021, Jazz acquired GW Pharmaceuticals and gained its leading product, Epidiolex for the treatment of severe, rare forms of epilepsy.","2,890","Dublin",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},236.04,235.51,238.87,234.12,235.67,0.37,0.16,844568.119921,16992,236.4235,266.375,128.8,959966.0505000558,78,4867,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":669,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,1297,2.11,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-06-17",255,"270617",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",438,"271217",[212,225,237,248,262,280,299,318,337,355,375,399,424,449,474,499,523,542,562,578,593,605,616,625,633,642,651,660],{"strike":213,"call":214,"put":221,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":40},"JAZZ  261016C00155000",79.5,83.1,0.3731,1,0.046712,{"contract_symbol":222,"symbol":222,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JAZZ  261016P00155000",3.4,0.4667,{"strike":226,"call":227,"put":232,"callItm":40,"putItm":14,"isAtm":14},160,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":231,"in_the_money":40},"JAZZ  261016C00160000",74.5,78.1,0.048219,{"contract_symbol":233,"symbol":233,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":234,"gamma":182,"theta":235,"vega":236,"rho":182,"in_the_money":14},"JAZZ  261016P00160000",-0.000001,-0.000003,0.000001,{"strike":201,"call":238,"put":243,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":242,"in_the_money":40},"JAZZ  261016C00165000",69.5,73.2,0.049725,{"contract_symbol":244,"symbol":244,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":245,"gamma":236,"theta":246,"vega":247,"rho":182,"in_the_money":14},"JAZZ  261016P00165000",-0.000004,-0.000017,0.000008,{"strike":249,"call":250,"put":255,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":182,"theta":234,"vega":182,"rho":254,"in_the_money":40},"JAZZ  261016C00170000",64.4,68.2,0.051232,{"contract_symbol":256,"symbol":256,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"JAZZ  261016P00170000",-0.000021,0.000005,-0.00008,0.000038,-0.000002,{"strike":263,"call":264,"put":272,"callItm":40,"putItm":14,"isAtm":14},175,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":268,"gamma":236,"theta":269,"vega":270,"rho":271,"in_the_money":40},"JAZZ  261016C00175000",59.6,63.1,0.999998,-0.000006,0.000003,0.052739,{"contract_symbol":273,"symbol":273,"bid":182,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"JAZZ  261016P00175000",2.55,-0.000094,0.00002,-0.000325,0.000153,-0.000007,{"strike":281,"call":282,"put":291,"callItm":40,"putItm":14,"isAtm":14},180,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":40},"JAZZ  261016C00180000",54.6,58.2,0.999988,0.000004,-0.000038,0.000022,0.054245,{"contract_symbol":292,"symbol":292,"bid":182,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"JAZZ  261016P00180000",2.1,-0.000354,0.000068,-0.001122,0.000529,-0.000026,{"strike":300,"call":301,"put":310,"callItm":40,"putItm":14,"isAtm":14},185,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"JAZZ  261016C00185000",49.6,53.3,0.999926,0.000019,-0.000207,0.000122,0.055747,{"contract_symbol":311,"symbol":311,"bid":182,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"JAZZ  261016P00185000",3.1,-0.001152,0.0002,-0.00333,0.001571,-0.000084,{"strike":319,"call":320,"put":329,"callItm":40,"putItm":14,"isAtm":14},190,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"JAZZ  261016C00190000",44.6,48.2,0.999641,0.000085,-0.000907,0.000535,0.057234,{"contract_symbol":330,"symbol":330,"bid":182,"ask":331,"last":163,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":224,"implied_volatility":224,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"JAZZ  261016P00190000",3.2,-0.003276,0.000518,-0.008604,0.004059,-0.000239,{"strike":338,"call":339,"put":348,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":40},"JAZZ  261016C00195000",39.6,43.2,0.998567,0.000306,-0.003251,0.001918,0.058663,{"contract_symbol":349,"symbol":349,"bid":182,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"JAZZ  261016P00195000",-0.00824,0.001176,-0.019541,0.009218,-0.000602,{"strike":356,"call":357,"put":368,"callItm":40,"putItm":14,"isAtm":14},200,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":182,"changePercent":9,"volume":182,"openInterest":362,"open_interest":362,"iv":218,"implied_volatility":218,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":40},"JAZZ  261016C00200000",34.6,38.2,47,2,0.995212,0.00091,-0.009661,0.005701,0.059926,{"contract_symbol":369,"symbol":369,"bid":182,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"JAZZ  261016P00200000",-0.018507,0.00237,-0.039374,0.018574,-0.001356,{"strike":376,"call":377,"put":388,"callItm":40,"putItm":14,"isAtm":14},210,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"JAZZ  261016C00210000",24.7,28.3,27.7,0.4113,0.95282,0.005842,-0.075376,0.040344,0.059829,{"contract_symbol":389,"symbol":389,"bid":182,"ask":390,"last":391,"change":182,"changePercent":9,"volume":182,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"JAZZ  261016P00210000",0.5,0.25,4,0.3729,-0.033027,0.004821,-0.051135,0.030187,-0.00241,{"strike":400,"call":401,"put":412,"callItm":40,"putItm":14,"isAtm":14},220,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"JAZZ  261016C00220000",14.9,18.7,15.8,0.3366,0.891307,0.013516,-0.116808,0.076391,0.058345,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"JAZZ  261016P00220000",0.05,1.7,0.9,14,0.3274,-0.102623,0.013332,-0.108973,0.073282,-0.007502,{"strike":425,"call":426,"put":438,"callItm":40,"putItm":14,"isAtm":14},230,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":182,"changePercent":9,"volume":182,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"JAZZ  261016C00230000",6.3,9.8,6.6,29,0.2683,0.719006,0.030675,-0.16838,0.138173,0.048734,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":415,"change":182,"changePercent":9,"volume":182,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"JAZZ  261016P00230000",0.55,2.95,780,0.255,-0.271658,0.031746,-0.157391,0.135901,-0.019861,{"strike":450,"call":451,"put":462,"callItm":14,"putItm":40,"isAtm":14},240,{"contract_symbol":452,"symbol":452,"bid":180,"ask":453,"last":454,"change":182,"changePercent":9,"volume":182,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"JAZZ  261016C00240000",4.3,2.79,20,0.2394,0.352122,0.037845,-0.165395,0.152108,0.024362,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":182,"changePercent":9,"volume":182,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":40},"JAZZ  261016P00240000",3.5,7.4,6,55,0.1897,-0.687522,0.045551,-0.12498,0.145062,-0.050563,{"strike":475,"call":476,"put":487,"callItm":14,"putItm":40,"isAtm":14},250,{"contract_symbol":477,"symbol":477,"bid":117,"ask":478,"last":479,"change":182,"changePercent":9,"volume":182,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"JAZZ  261016C00250000",0.65,0.6,243,0.2551,0.101079,0.016922,-0.083982,0.072478,0.007042,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":182,"changePercent":9,"volume":182,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":40},"JAZZ  261016P00250000",12.2,15.9,12.16,26,0.2186,-0.932567,0.014564,-0.05308,0.053456,-0.070624,{"strike":500,"call":501,"put":512,"callItm":14,"putItm":40,"isAtm":14},260,{"contract_symbol":502,"symbol":502,"bid":182,"ask":503,"last":504,"change":182,"changePercent":9,"volume":182,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"JAZZ  261016C00260000",0.45,0.27,95,0.2831,0.026019,0.00521,-0.031843,0.024764,0.001817,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":40},"JAZZ  261016P00260000",22,25.8,30,0.2547,-0.984777,0.003675,-0.018185,0.015716,-0.077289,{"strike":524,"call":525,"put":532,"callItm":14,"putItm":40,"isAtm":14},270,{"contract_symbol":526,"symbol":526,"bid":182,"ask":312,"last":415,"change":182,"changePercent":9,"volume":182,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"JAZZ  261016C00270000",0.020461,0.003231,-0.034259,0.020227,0.001422,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":40},"JAZZ  261016P00270000",32,35.6,0.2519,-0.998866,0.000366,-0.001772,0.001549,-0.081289,{"strike":543,"call":544,"put":554,"callItm":14,"putItm":40,"isAtm":14},280,{"contract_symbol":545,"symbol":545,"bid":182,"ask":546,"last":547,"change":182,"changePercent":9,"volume":182,"openInterest":548,"open_interest":548,"iv":393,"implied_volatility":393,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"JAZZ  261016C00280000",1.65,0.64,7,0.004578,0.000875,-0.009277,0.005477,0.000319,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":558,"gamma":276,"theta":559,"vega":560,"rho":561,"in_the_money":40},"JAZZ  261016P00280000",42,45.6,-0.999949,-0.000099,0.000086,-0.084378,{"strike":563,"call":564,"put":572,"callItm":14,"putItm":40,"isAtm":14},290,{"contract_symbol":565,"symbol":565,"bid":182,"ask":223,"last":566,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":393,"implied_volatility":393,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"JAZZ  261016C00290000",3.86,0.000821,0.000184,-0.00195,0.001151,0.000057,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":576,"gamma":236,"theta":235,"vega":270,"rho":577,"in_the_money":40},"JAZZ  261016P00290000",52,55.8,-0.999999,-0.087396,{"strike":579,"call":580,"put":587,"callItm":14,"putItm":40,"isAtm":14},300,{"contract_symbol":581,"symbol":581,"bid":182,"ask":223,"last":582,"change":182,"changePercent":9,"volume":182,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":247,"in_the_money":14},"JAZZ  261016C00300000",0.46,0.00012,0.000031,-0.000327,0.000193,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":591,"gamma":182,"theta":182,"vega":182,"rho":592,"in_the_money":40},"JAZZ  261016P00300000",62,65.6,-1,-0.09041,{"strike":594,"call":595,"put":600,"callItm":14,"putItm":40,"isAtm":14},310,{"contract_symbol":596,"symbol":596,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":597,"gamma":287,"theta":598,"vega":599,"rho":236,"in_the_money":14},"JAZZ  261016C00310000",0.000015,-0.000045,0.000026,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":591,"gamma":182,"theta":182,"vega":182,"rho":604,"in_the_money":40},"JAZZ  261016P00310000",72,75.6,-0.093423,{"strike":606,"call":607,"put":611,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":608,"symbol":608,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":609,"gamma":182,"theta":610,"vega":270,"rho":182,"in_the_money":14},"JAZZ  261016C00320000",0.000002,-0.000005,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":591,"gamma":182,"theta":182,"vega":182,"rho":615,"in_the_money":40},"JAZZ  261016P00320000",82,85.6,-0.096437,{"strike":617,"call":618,"put":620,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":619,"symbol":619,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JAZZ  261016C00330000",{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":591,"gamma":182,"theta":182,"vega":182,"rho":624,"in_the_money":40},"JAZZ  261016P00330000",92,95.6,-0.099451,{"strike":626,"call":627,"put":629,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":628,"symbol":628,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JAZZ  261016C00340000",{"contract_symbol":630,"symbol":630,"bid":197,"ask":631,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":591,"gamma":182,"theta":182,"vega":182,"rho":632,"in_the_money":40},"JAZZ  261016P00340000",105.6,-0.102464,{"strike":634,"call":635,"put":637,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":636,"symbol":636,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JAZZ  261016C00350000",{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":591,"gamma":182,"theta":182,"vega":182,"rho":641,"in_the_money":40},"JAZZ  261016P00350000",112,115.6,-0.105478,{"strike":643,"call":644,"put":646,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":645,"symbol":645,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JAZZ  261016C00360000",{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":591,"gamma":182,"theta":182,"vega":182,"rho":650,"in_the_money":40},"JAZZ  261016P00360000",122,125.8,-0.108492,{"strike":652,"call":653,"put":655,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":654,"symbol":654,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JAZZ  261016C00370000",{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":591,"gamma":182,"theta":182,"vega":182,"rho":659,"in_the_money":40},"JAZZ  261016P00370000",132,135.6,-0.111505,{"strike":661,"call":662,"put":664,"callItm":14,"putItm":40,"isAtm":14},380,{"contract_symbol":663,"symbol":663,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JAZZ  261016C00380000",{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":536,"implied_volatility":536,"delta":591,"gamma":182,"theta":182,"vega":182,"rho":668,"in_the_money":40},"JAZZ  261016P00380000",142,145.6,-0.114519,"2026-10-06T08:17:59.470722+00:00"]