[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JBGS":3,"homepage-market-summary":35,"stock-options-JBGS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JBGS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"JBG SMITH Properties Common Shares","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","JBG SMITH Properties is a real estate investment trust based in the United States. It owns, operates, invests in, and develops real estate assets concentrated in amenity-rich, metro-served submarkets in and around Washington, DC. In addition, the company also provides fee-based real estate services to legacy funds through its third-party real estate services business. The operating segments of the company are commercial, multifamily, and third-party real estate services. It generates maximum revenue from the commercial segment.","596","Bethesda, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.4635,0.7,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},10.83,10.51,10.9,10.43,10.56,0.27,2.56,1277545.991833,13295,10.7553,21.98,9.93,676953.8003241475,7.5,2325,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":402,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.2,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,569,0.01,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,220,234,250,271,293,313,333,352,370,388],{"strike":205,"call":206,"put":214,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":213,"in_the_money":44},"JBGS  261016C00002500",7.4,8.8,9.49,0.5429,1,0.000753,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":218,"vega":186,"rho":186,"in_the_money":14},"JBGS  261016P00002500",0.75,1.8062,-0.000001,0.000001,{"strike":221,"call":222,"put":227,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":223,"symbol":223,"bid":221,"ask":224,"last":225,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":226,"in_the_money":44},"JBGS  261016C00005000",6.2,6.58,0.001506,{"contract_symbol":228,"symbol":228,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"JBGS  261016P00005000",-0.004366,0.003774,-0.001977,0.000241,-0.000016,{"strike":33,"call":235,"put":243,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":236,"symbol":236,"bid":205,"ask":237,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":44},"JBGS  261016C00007500",3.7,0.99996,0.000162,-0.000008,0.000003,0.002259,{"contract_symbol":244,"symbol":244,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"JBGS  261016P00007500",-0.091946,0.048601,-0.025459,0.003101,-0.00035,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":44},10,{"contract_symbol":253,"symbol":253,"bid":121,"ask":254,"last":121,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"JBGS  261016C00010000",1.25,0.1423,0.999403,0.007827,-0.000025,0.000039,0.00301,{"contract_symbol":262,"symbol":262,"bid":186,"ask":216,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"JBGS  261016P00010000",0.24,3,0.7473,-0.248356,0.225463,-0.020216,0.005952,-0.000877,{"strike":272,"call":273,"put":282,"callItm":14,"putItm":44,"isAtm":44},12.5,{"contract_symbol":274,"symbol":274,"bid":186,"ask":216,"last":275,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"JBGS  261016C00012500",0.94,0.9231,0.20751,0.164951,-0.022568,0.005379,0.00062,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"JBGS  261016P00012500",1.4,2.35,0.45,0.966,-0.77984,0.163159,-0.024444,0.005567,-0.00311,{"strike":294,"call":295,"put":304,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":296,"symbol":296,"bid":186,"ask":172,"last":136,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"JBGS  261016C00015000",74,1.4133,0.11403,0.072632,-0.023295,0.003626,0.000332,{"contract_symbol":305,"symbol":305,"bid":306,"ask":221,"last":254,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"JBGS  261016P00015000",3.9,1.4229,-0.884073,0.072994,-0.02373,0.003669,-0.004181,{"strike":314,"call":315,"put":325,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":316,"symbol":316,"bid":186,"ask":317,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":298,"implied_volatility":298,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"JBGS  261016C00017500",0.25,0.65,481,0.033338,0.027948,-0.008964,0.001395,0.000099,{"contract_symbol":326,"symbol":326,"bid":224,"ask":327,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"JBGS  261016P00017500",7.7,-0.965608,0.02848,-0.009259,0.001432,-0.005168,{"strike":334,"call":335,"put":343,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":336,"symbol":336,"bid":186,"ask":216,"last":337,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":298,"implied_volatility":298,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"JBGS  261016C00020000",0.15,0.008697,0.00888,-0.002848,0.000443,0.000026,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"JBGS  261016P00020000",8.7,10.2,-0.990877,0.009197,-0.00299,0.000462,-0.005996,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":355,"symbol":355,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":298,"implied_volatility":298,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"JBGS  261016C00022500",0.002128,0.002526,-0.00081,0.000126,0.000006,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":44},"JBGS  261016P00022500",10.8,13,-0.997727,0.002662,-0.000866,0.000134,-0.00677,{"strike":371,"call":372,"put":379,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":373,"symbol":373,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":298,"implied_volatility":298,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"JBGS  261016C00025000",0.000504,0.000675,-0.000216,0.000034,0.000002,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"JBGS  261016P00025000",13.3,15.6,-0.999451,0.000724,-0.000235,0.000036,-0.007528,{"strike":389,"call":390,"put":395,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":391,"symbol":391,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":298,"implied_volatility":298,"delta":392,"gamma":393,"theta":394,"vega":378,"rho":186,"in_the_money":14},"JBGS  261016C00030000",0.000028,0.000044,-0.000014,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":399,"gamma":400,"theta":233,"vega":378,"rho":401,"in_the_money":44},"JBGS  261016P00030000",18.3,20.6,-0.999969,0.00005,-0.009035,"2026-10-06T08:17:02.386871+00:00"]