[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JBLG":3,"homepage-market-summary":26,"stock-historical-JBLG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JBLG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long JBL Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.99,11,11.22,10.71,10.56,0.43,4.07,61830.83389,18.86,9.58,12841.038254634921,15.2,63,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},12841,808985.410042,-17.74,"2026-07-07",[176,179,189,199,209,220,231,240,251,262,272,281,289,299,309,319,327,337,346,355,363,373,381,389,397,407,415,424,433,443,452,461,467,476,486,495,506,516,525,532,541,550,560,569,579,587,595,602,610,619,629,636,645,655,662,671,679,687,695,705,711,716,721],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},343,10.9657,{"date":180,"open":181,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",10.25,10.61,9.67,0.805,8.25,122927.255587,614,10.1309,{"date":190,"open":191,"high":192,"low":22,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",11.28,12.8,9.755,-2.545,-20.69,270616.573208,1352,10.2033,{"date":200,"open":201,"high":202,"low":203,"close":201,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",12.3,12.53,11.9009,0.05,0.41,78901.975343,397,12.174,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",12.4,12.549,11.665,12.25,0.15,1.24,12152,122,12.1371,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-25",12.24,13.11,12.08,12.1,0.5326,4.6,150581.657846,560,12.5128,{"date":232,"open":233,"high":234,"low":233,"close":235,"change":236,"percent_change":78,"volume":237,"transactions":238,"vwap":239},"2026-09-24",11.1,11.73,11.5674,0.1524,4521,53,11.5388,{"date":241,"open":242,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-23",11.4,11.48,10.95,11.415,-0.0584,-0.51,7863,99,11.2731,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-22",11.07,11.499,10.9,11.4734,0.4034,3.64,9152,91,11.2646,{"date":263,"open":264,"high":265,"low":266,"close":253,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-21",10.85,11.08,10.635,0.26,2.41,8309.5,90,10.9505,{"date":273,"open":274,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-18",10.82,10.81,0.2236,2.11,578,19,10.7968,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-17",10.5864,-0.1122,-1.05,297,26,10.7562,{"date":290,"open":291,"high":292,"low":293,"close":294,"change":295,"percent_change":41,"volume":296,"transactions":297,"vwap":298},"2026-09-16",11.09,11.24,10.49,10.6986,0.1055,3241,27,10.545,{"date":300,"open":301,"high":302,"low":303,"close":302,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-15",10.57,10.5931,10.52,-0.2069,-1.92,1029.095,31,10.5603,{"date":310,"open":311,"high":312,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-14",11.055,11.32,10.8,-1.44,-11.76,2407,43,11.0655,{"date":320,"open":321,"high":211,"low":321,"close":222,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-11",11.49,1.0665,9.54,1683.2,45,11.9284,{"date":328,"open":329,"high":330,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-10",11.51,11.56,11.1735,-0.6559,-5.54,1274.412,29,11.437,{"date":338,"open":339,"high":339,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-09",12.05,11.8294,-0.0522,-0.44,842,30,11.9843,{"date":347,"open":348,"high":349,"low":350,"close":349,"change":351,"percent_change":128,"volume":352,"transactions":353,"vwap":354},"2026-09-08",11.86,11.8816,11.77,0.0916,1749,32,11.871,{"date":356,"open":357,"high":358,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":297,"vwap":362},"2026-09-04",11.52,11.79,0.36,3.15,997.130434,11.687,{"date":364,"open":365,"high":366,"low":367,"close":366,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-03",10.73,11.43,10.705,0.4958,4.53,2546,33,11.1227,{"date":374,"open":375,"high":13,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":376},"2026-09-02",10.97,10.9342,0.0006,0.01,1007.130434,28,{"date":382,"open":264,"high":383,"low":264,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-01",10.9336,-0.5186,-4.53,278,14,10.8636,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-31",11.4522,0.282,2.52,403.0003,18,11.3019,{"date":398,"open":399,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-28",11.64,11.6599,11.1702,-0.8204,-6.84,1408.354,24,11.6453,{"date":408,"open":409,"high":410,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":405,"vwap":414},"2026-08-27",11.69,11.9906,0.1084,0.91,1958.121,11.8982,{"date":416,"open":417,"high":417,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-26",11.9301,11.8822,0.151,1.29,694,15,11.9198,{"date":425,"open":426,"high":427,"low":428,"close":427,"change":429,"percent_change":430,"volume":431,"transactions":422,"vwap":432},"2026-08-25",11.54,11.7312,11.5,0.2751,2.4,226,11.5324,{"date":434,"open":435,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-24",11.6,11.41,11.4561,-0.637,-5.27,1621.354,51,11.5182,{"date":444,"open":445,"high":445,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":317,"vwap":451},"2026-08-21",12.535,12.055,12.0931,-0.2836,-2.29,2921,12.3011,{"date":453,"open":223,"high":223,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-20",12.36,12.3767,-0.4233,-3.31,1580,40,12.6435,{"date":462,"open":463,"high":463,"low":192,"close":192,"change":314,"percent_change":464,"volume":465,"transactions":61,"vwap":466},"2026-08-19",14.26,-10.11,812,13.1238,{"date":468,"open":469,"high":469,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-18",15.22,14.24,-2.9188,-17.01,1255.069,44,14.8401,{"date":477,"open":478,"high":479,"low":478,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-17",16.1,17.25,17.1588,0.6218,3.76,10037.364,77,17.0183,{"date":487,"open":21,"high":21,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-14",16.32,16.537,-0.6369,-3.71,4729,52,16.7634,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-13",17.34,17.809,17.1,17.1739,0.2953,1.75,4335.8,60,17.3319,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":238,"vwap":515},"2026-08-12",16.94,17.07,16.76,16.8786,0.9286,5.82,6528.659,16.9263,{"date":517,"open":518,"high":519,"low":520,"close":519,"change":521,"percent_change":522,"volume":523,"transactions":25,"vwap":524},"2026-08-11",15.55,15.95,15.39,1.61,11.23,5877,15.6701,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":14,"vwap":531},"2026-08-10",14.34,-0.3173,-2.16,688,14.3209,{"date":533,"open":534,"high":534,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-08-07",15.11,14.6573,-0.4638,-3.07,1278,17,14.9683,{"date":542,"open":543,"high":544,"low":543,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":380,"vwap":549},"2026-08-06",14.98,15.38,15.1211,0.5711,3.93,2232,15.2365,{"date":551,"open":552,"high":553,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-05",14.72,15.02,14.55,-0.0719,-0.49,1196.365,21,14.7253,{"date":561,"open":562,"high":552,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-08-04",13.94,14.6219,1.7634,13.71,1281.743,38,14.2671,{"date":570,"open":571,"high":572,"low":573,"close":572,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-03",11.84,12.8585,11.65,0.3575,2.86,1044.817,20,12.2884,{"date":580,"open":581,"high":582,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":395,"vwap":586},"2026-07-31",10.66,12.501,0.4337,3.59,753,12.0353,{"date":588,"open":589,"high":590,"low":589,"close":590,"change":591,"percent_change":470,"volume":592,"transactions":593,"vwap":594},"2026-07-30",11.9,12.0673,1.5039,492,12,11.7036,{"date":596,"open":301,"high":182,"low":597,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":387,"vwap":601},"2026-07-29",10.5634,-1.2589,-10.65,704,10.6358,{"date":603,"open":274,"high":604,"low":274,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-07-28",11.8223,-0.607,-4.88,361,10,10.8793,{"date":611,"open":612,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":405,"vwap":618},"2026-07-27",12.44,11.78,12.4293,-0.0229,-0.18,870,11.7646,{"date":620,"open":621,"high":622,"low":211,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-24",12.51,12.61,12.4522,-0.8036,-6.06,927,9,12.558,{"date":630,"open":631,"high":632,"low":631,"close":632,"change":633,"percent_change":128,"volume":634,"transactions":14,"vwap":635},"2026-07-23",13.18,13.2558,0.1026,293,13.1897,{"date":637,"open":638,"high":638,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-22",13.19,13.1532,0.012,0.09,159,6,13.1933,{"date":646,"open":647,"high":648,"low":649,"close":648,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-21",13,13.1412,12.92,1.1212,9.33,468,16,12.9807,{"date":656,"open":657,"high":658,"low":657,"close":657,"change":659,"percent_change":393,"volume":660,"transactions":577,"vwap":661},"2026-07-20",12.02,12.19,0.2958,865,12.1025,{"date":663,"open":435,"high":664,"low":435,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-17",11.81,11.7242,-0.4646,-3.81,1074,22,11.6416,{"date":672,"open":673,"high":673,"low":674,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":627,"vwap":678},"2026-07-16",12.38,12.1888,-1.0409,-7.87,326,12.6989,{"date":680,"open":681,"high":681,"low":223,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":577,"vwap":686},"2026-07-15",13.39,13.2297,-0.5908,-4.27,847,13.2309,{"date":688,"open":689,"high":387,"low":689,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":387,"vwap":694},"2026-07-14",13.385,13.8205,0.3489,2.59,608,13.8084,{"date":696,"open":697,"high":697,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":703,"vwap":704},"2026-07-13",14.1599,13.3901,13.4716,-0.7284,-5.13,2646,115,13.7763,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":9,"vwap":707},"2026-07-10",14.2,-0.24,-1.66,100,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":714,"percent_change":715,"volume":710,"transactions":9,"vwap":713},"2026-07-09",14.44,0.7,5.09,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":143,"percent_change":719,"volume":720,"transactions":9,"vwap":718},"2026-07-08",13.74,2.84,200,{"date":174,"open":722,"high":723,"low":724,"close":723,"change":725,"percent_change":726,"volume":727,"transactions":9,"vwap":723},12.99,13.36,12.64,0.37,2.85,300]