[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JCI":3,"homepage-market-summary":34,"stock-options-JCI":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JCI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Johnson Controls International plc","NYSE",null,"AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP","Following Johnson Controls' divestiture of its residential and light commercial HVAC businesses to Bosch in 2025, nearly all of its revenue comes from commercial HVAC (60%) and fire and security products and services (40%). A 2016 merger joined Johnson Controls' HVAC and Tyco's fire and security businesses with the premise that there is synergy in offering a broader variety of automation products and solutions to commercial buildings. We estimate Johnson Controls' pro forma revenue mix will be one-third products, one-third installation, and one-third services.","87,000","Cork, L2",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0201,1.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":22,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},156.85,155.72,157.53,154.24,156.24,0.61,0.39,2903029.779235,54265,156.5299,104.49,4257649.617584466,98.7,9828,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":226,"updated_at":738,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,21074,0.45,[189,190,194,198,202,206,210,214,218,222],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",74,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",102,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",165,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",193,"270416",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-06-17",255,"270617",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-09-17",347,"270917",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",473,"280121",{"date":223,"label":223,"type":180,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",837,"290119",[227,240,250,259,270,281,290,302,314,331,352,374,396,418,441,464,488,514,540,565,589,612,634,655,676,692,707,722],{"strike":228,"call":229,"put":236,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":234,"gamma":185,"theta":185,"vega":185,"rho":235,"in_the_money":43},"JCI   261016C00070000",85.4,87.8,0.3985,1,0.020132,{"contract_symbol":237,"symbol":237,"bid":185,"ask":17,"last":238,"change":185,"changePercent":9,"volume":185,"openInterest":234,"open_interest":234,"iv":239,"implied_volatility":239,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JCI   261016P00070000",0.32,0.466,{"strike":241,"call":242,"put":248,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":246,"implied_volatility":246,"delta":234,"gamma":185,"theta":185,"vega":185,"rho":247,"in_the_money":43},"JCI   261016C00075000",80.7,83.1,0.4001,0.021575,{"contract_symbol":249,"symbol":249,"bid":185,"ask":17,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":239,"implied_volatility":239,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JCI   261016P00075000",{"strike":251,"call":252,"put":257,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":234,"gamma":185,"theta":185,"vega":185,"rho":256,"in_the_money":43},"JCI   261016C00080000",75.8,77.4,0.023008,{"contract_symbol":258,"symbol":258,"bid":185,"ask":17,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":239,"implied_volatility":239,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JCI   261016P00080000",{"strike":260,"call":261,"put":266,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":246,"implied_volatility":246,"delta":234,"gamma":185,"theta":185,"vega":185,"rho":265,"in_the_money":43},"JCI   261016C00085000",70.8,73.1,0.024451,{"contract_symbol":267,"symbol":267,"bid":185,"ask":17,"last":268,"change":185,"changePercent":9,"volume":185,"openInterest":234,"open_interest":234,"iv":269,"implied_volatility":269,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JCI   261016P00085000",0.38,0.4659,{"strike":271,"call":272,"put":278,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":185,"changePercent":9,"volume":185,"openInterest":234,"open_interest":234,"iv":233,"implied_volatility":233,"delta":234,"gamma":185,"theta":185,"vega":185,"rho":277,"in_the_money":43},"JCI   261016C00090000",65.8,68.1,58,0.025883,{"contract_symbol":279,"symbol":279,"bid":185,"ask":280,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":239,"implied_volatility":239,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JCI   261016P00090000",0.75,{"strike":282,"call":283,"put":288,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":233,"implied_volatility":233,"delta":234,"gamma":185,"theta":185,"vega":185,"rho":287,"in_the_money":43},"JCI   261016C00095000",60.5,63.1,0.027321,{"contract_symbol":289,"symbol":289,"bid":185,"ask":280,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":239,"implied_volatility":239,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JCI   261016P00095000",{"strike":291,"call":292,"put":298,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":185,"changePercent":9,"volume":185,"openInterest":234,"open_interest":234,"iv":233,"implied_volatility":233,"delta":234,"gamma":185,"theta":185,"vega":185,"rho":297,"in_the_money":43},"JCI   261016C00100000",55.4,57.8,44.89,0.028759,{"contract_symbol":299,"symbol":299,"bid":185,"ask":280,"last":300,"change":185,"changePercent":9,"volume":185,"openInterest":301,"open_interest":301,"iv":239,"implied_volatility":239,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JCI   261016P00100000",0.51,9,{"strike":303,"call":304,"put":310,"callItm":43,"putItm":14,"isAtm":14},105,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":246,"implied_volatility":246,"delta":234,"gamma":185,"theta":185,"vega":185,"rho":309,"in_the_money":43},"JCI   261016C00105000",50.5,52.9,42.38,0.030204,{"contract_symbol":311,"symbol":311,"bid":185,"ask":280,"last":312,"change":185,"changePercent":9,"volume":185,"openInterest":313,"open_interest":313,"iv":239,"implied_volatility":239,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JCI   261016P00105000",0.54,4,{"strike":315,"call":316,"put":322,"callItm":43,"putItm":14,"isAtm":14},110,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":185,"changePercent":9,"volume":185,"openInterest":234,"open_interest":234,"iv":233,"implied_volatility":233,"delta":234,"gamma":185,"theta":185,"vega":185,"rho":321,"in_the_money":43},"JCI   261016C00110000",45.5,47.9,32.41,0.031635,{"contract_symbol":323,"symbol":323,"bid":185,"ask":324,"last":325,"change":185,"changePercent":9,"volume":185,"openInterest":326,"open_interest":326,"iv":239,"implied_volatility":239,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":185,"in_the_money":14},"JCI   261016P00110000",0.05,0.15,279,-0.000003,0.000001,-0.000008,0.000004,{"strike":332,"call":333,"put":343,"callItm":43,"putItm":14,"isAtm":14},115,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":185,"changePercent":9,"volume":185,"openInterest":338,"open_interest":338,"iv":233,"implied_volatility":233,"delta":339,"gamma":328,"theta":340,"vega":341,"rho":342,"in_the_money":43},"JCI   261016C00115000",40.6,43.1,30.62,3,0.999998,-0.000005,0.000002,0.033073,{"contract_symbol":344,"symbol":344,"bid":185,"ask":280,"last":345,"change":185,"changePercent":9,"volume":185,"openInterest":346,"open_interest":346,"iv":239,"implied_volatility":239,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"JCI   261016P00115000",0.13,87,-0.000036,0.000012,-0.00009,0.000041,-0.000002,{"strike":353,"call":354,"put":365,"callItm":43,"putItm":14,"isAtm":14},120,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":185,"changePercent":9,"volume":185,"openInterest":359,"open_interest":359,"iv":233,"implied_volatility":233,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":43},"JCI   261016C00120000",35.5,38.2,21.44,26,0.999968,0.000013,-0.000069,0.000036,0.03451,{"contract_symbol":366,"symbol":366,"bid":185,"ask":280,"last":367,"change":185,"changePercent":9,"volume":185,"openInterest":368,"open_interest":368,"iv":269,"implied_volatility":269,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"JCI   261016P00120000",0.03,1082,-0.000304,0.00009,-0.00066,0.000298,-0.000014,{"strike":375,"call":376,"put":387,"callItm":43,"putItm":14,"isAtm":14},125,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":185,"changePercent":9,"volume":185,"openInterest":381,"open_interest":381,"iv":233,"implied_volatility":233,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":43},"JCI   261016C00125000",30.5,33.1,20.77,113,0.999653,0.000119,-0.000638,0.000337,0.035933,{"contract_symbol":388,"symbol":388,"bid":185,"ask":280,"last":389,"change":185,"changePercent":9,"volume":185,"openInterest":390,"open_interest":390,"iv":239,"implied_volatility":239,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"JCI   261016P00125000",0.23,2055,-0.001799,0.000465,-0.003398,0.001532,-0.000083,{"strike":397,"call":398,"put":409,"callItm":43,"putItm":14,"isAtm":14},130,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":185,"changePercent":9,"volume":185,"openInterest":403,"open_interest":403,"iv":246,"implied_volatility":246,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":43},"JCI   261016C00130000",25.5,28.1,24.45,222,0.997451,0.000742,-0.004,0.002101,0.037278,{"contract_symbol":410,"symbol":410,"bid":185,"ask":411,"last":324,"change":185,"changePercent":9,"volume":185,"openInterest":412,"open_interest":412,"iv":239,"implied_volatility":239,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"JCI   261016P00130000",0.3,769,-0.007864,0.001742,-0.012741,0.005743,-0.000364,{"strike":419,"call":420,"put":431,"callItm":43,"putItm":14,"isAtm":14},135,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":185,"changePercent":9,"volume":185,"openInterest":425,"open_interest":425,"iv":233,"implied_volatility":233,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":43},"JCI   261016C00135000",20.5,23.2,16.5,331,0.987886,0.002971,-0.01589,0.008377,0.038266,{"contract_symbol":432,"symbol":432,"bid":185,"ask":433,"last":434,"change":185,"changePercent":9,"volume":185,"openInterest":435,"open_interest":435,"iv":239,"implied_volatility":239,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"JCI   261016P00135000",0.5,0.1,1062,-0.026334,0.004924,-0.036021,0.016238,-0.001225,{"strike":442,"call":443,"put":455,"callItm":43,"putItm":14,"isAtm":14},140,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":185,"changePercent":9,"volume":185,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":43},"JCI   261016C00140000",15.6,18,15.2,507,0.3999,0.956345,0.008696,-0.046832,0.024604,0.038238,{"contract_symbol":456,"symbol":456,"bid":185,"ask":187,"last":57,"change":185,"changePercent":9,"volume":185,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"JCI   261016P00140000",810,0.3888,-0.039494,0.008247,-0.041984,0.022686,-0.00183,{"strike":465,"call":466,"put":478,"callItm":43,"putItm":14,"isAtm":14},145,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":185,"changePercent":9,"volume":185,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":43},"JCI   261016C00145000",11.7,12.9,12.39,907,0.3569,0.907936,0.017396,-0.074628,0.043928,0.037428,{"contract_symbol":479,"symbol":479,"bid":324,"ask":280,"last":480,"change":185,"changePercent":9,"volume":185,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"JCI   261016P00145000",0.41,211,0.3445,-0.084772,0.016945,-0.067746,0.041308,-0.003929,{"strike":489,"call":490,"put":502,"callItm":43,"putItm":14,"isAtm":14},150,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":185,"changePercent":9,"volume":185,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":43},"JCI   261016C00150000",7.1,8.4,7.79,2068,0.31,0.809404,0.032973,-0.106716,0.072321,0.034286,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":185,"changePercent":9,"volume":185,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"JCI   261016P00150000",0.65,1.15,0.83,94,0.3123,-0.192277,0.032903,-0.108102,0.072711,-0.008934,{"strike":515,"call":516,"put":528,"callItm":43,"putItm":14,"isAtm":43},155,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":185,"changePercent":9,"volume":185,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":43},"JCI   261016C00155000",3.8,4.6,3.97,1749,0.3013,0.601697,0.048149,-0.147227,0.10265,0.025937,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":185,"changePercent":9,"volume":185,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"JCI   261016P00155000",2,2.65,2.45,78,0.3002,-0.398017,0.048312,-0.14664,0.102642,-0.018628,{"strike":541,"call":542,"put":554,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":185,"changePercent":9,"volume":185,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"JCI   261016C00160000",1.55,2.1,1.7,2114,0.2934,0.35395,0.047646,-0.138178,0.098924,0.015444,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":185,"changePercent":9,"volume":185,"openInterest":301,"open_interest":301,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":43},"JCI   261016P00160000",4.5,5.8,5.51,0.3131,-0.636038,0.045084,-0.148882,0.099886,-0.030176,{"strike":204,"call":566,"put":577,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":567,"symbol":567,"bid":183,"ask":568,"last":569,"change":185,"changePercent":9,"volume":185,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"JCI   261016C00165000",0.8,0.64,651,0.286,0.153843,0.031166,-0.085848,0.063078,0.00677,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":581,"change":185,"changePercent":9,"volume":185,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":43},"JCI   261016P00165000",7.9,10.3,16.8,10,0.339,-0.802993,0.030766,-0.119053,0.073803,-0.038852,{"strike":590,"call":591,"put":601,"callItm":14,"putItm":43,"isAtm":14},170,{"contract_symbol":592,"symbol":592,"bid":434,"ask":183,"last":593,"change":185,"changePercent":9,"volume":185,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"JCI   261016C00170000",0.25,5518,0.3159,0.069998,0.015976,-0.05371,0.035714,0.003084,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":43},"JCI   261016P00170000",12.5,14.7,18.95,0.3667,-0.896772,0.018411,-0.0834,0.047774,-0.044369,{"strike":613,"call":614,"put":624,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":615,"symbol":615,"bid":185,"ask":433,"last":616,"change":185,"changePercent":9,"volume":185,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"JCI   261016C00175000",0.27,106,0.3793,0.047486,0.009807,-0.047529,0.026328,0.002087,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":43},"JCI   261016P00175000",17,19.4,0.3246,-0.975079,0.00675,-0.02396,0.015505,-0.049228,{"strike":635,"call":636,"put":645,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":637,"symbol":637,"bid":185,"ask":280,"last":411,"change":185,"changePercent":9,"volume":185,"openInterest":638,"open_interest":638,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"JCI   261016C00180000",22,0.4456,0.037228,0.006856,-0.045859,0.021619,0.00163,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":43},"JCI   261016P00180000",22.1,24.5,0.208,-0.999949,0.000038,-0.000056,0.000056,-0.051777,{"strike":656,"call":657,"put":666,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":658,"symbol":658,"bid":185,"ask":434,"last":659,"change":185,"changePercent":9,"volume":185,"openInterest":660,"open_interest":660,"iv":639,"implied_volatility":639,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":14},"JCI   261016C00185000",0.14,149,0.015923,0.003363,-0.022492,0.010603,0.000699,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":43},"JCI   261016P00185000",27.1,29.5,0.2405,-0.999972,0.000019,-0.000037,0.000032,-0.053204,{"strike":677,"call":678,"put":686,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":679,"symbol":679,"bid":185,"ask":280,"last":505,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":14},"JCI   261016C00190000",0.4453,0.006191,0.001476,-0.009855,0.004651,0.000273,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":649,"implied_volatility":649,"delta":690,"gamma":185,"theta":185,"vega":185,"rho":691,"in_the_money":43},"JCI   261016P00190000",32.1,34.5,-1,-0.054655,{"strike":693,"call":694,"put":702,"callItm":14,"putItm":43,"isAtm":14},195,{"contract_symbol":695,"symbol":695,"bid":185,"ask":280,"last":696,"change":185,"changePercent":9,"volume":185,"openInterest":338,"open_interest":338,"iv":639,"implied_volatility":639,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":14},"JCI   261016C00195000",0.89,0.002235,0.000592,-0.003957,0.001865,0.000099,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":670,"implied_volatility":670,"delta":690,"gamma":185,"theta":185,"vega":185,"rho":706,"in_the_money":43},"JCI   261016P00195000",37.1,39.5,-0.056081,{"strike":708,"call":709,"put":717,"callItm":14,"putItm":43,"isAtm":14},200,{"contract_symbol":710,"symbol":710,"bid":185,"ask":711,"last":712,"change":185,"changePercent":9,"volume":185,"openInterest":530,"open_interest":530,"iv":639,"implied_volatility":639,"delta":405,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":14},"JCI   261016C00200000",1.35,0.6,0.000216,-0.001443,0.00068,0.000033,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":670,"implied_volatility":670,"delta":690,"gamma":185,"theta":185,"vega":185,"rho":721,"in_the_money":43},"JCI   261016P00200000",42.1,44.5,-0.057519,{"strike":723,"call":724,"put":733,"callItm":14,"putItm":43,"isAtm":14},210,{"contract_symbol":725,"symbol":725,"bid":185,"ask":17,"last":726,"change":185,"changePercent":9,"volume":185,"openInterest":727,"open_interest":727,"iv":639,"implied_volatility":639,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":14},"JCI   261016C00210000",0.62,8,0.000066,0.000023,-0.000151,0.000071,0.000003,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":670,"implied_volatility":670,"delta":690,"gamma":185,"theta":185,"vega":185,"rho":737,"in_the_money":43},"JCI   261016P00210000",52.1,54.5,-0.060395,"2026-10-06T08:17:57.163077+00:00"]