[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JCPB":3,"homepage-market-summary":30,"stock-options-JCPB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JCPB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Core Plus Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.888,2.17908,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},44.58,44.75,44.8,44.5343,44.64,-0.06,-0.13,4597256.968002,48.17,44.4,1783297.229839892,4.8,1902,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":515,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,218,237,255,272,289,307,324,342,358,375,393,412,430,446,460,470,479,488,497,506],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"JCPB  261016C00038000",5,8.2,8.8,0.1985,0.999997,0.000009,-0.000001,0.000001,0.011637,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":208,"vega":217,"rho":181,"in_the_money":74},"JCPB  261016P00038000",1.5,0.2029,-0.000004,0.000013,0.000002,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"JCPB  261016C00039000",4,7.2,0.1979,0.99993,0.000185,-0.00002,0.000022,0.011942,{"contract_symbol":231,"symbol":231,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":208,"in_the_money":74},"JCPB  261016P00039000",0.2024,-0.000098,0.000248,-0.000027,0.00003,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"JCPB  261016C00040000",3,6.2,0.998908,0.002364,-0.000252,0.000284,0.012234,{"contract_symbol":249,"symbol":249,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"JCPB  261016P00040000",-0.001357,0.002821,-0.000314,0.000347,-0.000019,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":258,"symbol":258,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"JCPB  261016C00041000",5.2,0.990931,0.015886,-0.001685,0.001904,0.012431,{"contract_symbol":266,"symbol":266,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"JCPB  261016P00041000",-0.010644,0.017826,-0.001986,0.00219,-0.000147,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":275,"symbol":275,"bid":45,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"JCPB  261016C00042000",4.2,0.95147,0.065203,-0.006953,0.007836,0.012191,{"contract_symbol":283,"symbol":283,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"JCPB  261016P00042000",-0.051452,0.066982,-0.00743,0.008211,-0.000711,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"JCPB  261016C00043000",0.05,3.2,0.836916,0.159506,-0.01701,0.01917,0.010906,{"contract_symbol":301,"symbol":301,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"JCPB  261016P00043000",-0.168184,0.159191,-0.017736,0.019555,-0.002334,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"JCPB  261016C00044000",2.15,0.625523,0.245402,-0.02617,0.029493,0.00825,{"contract_symbol":318,"symbol":318,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"JCPB  261016P00044000",-0.376817,0.240559,-0.026801,0.02955,-0.00526,{"strike":325,"call":326,"put":334,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"JCPB  261016C00045000",1.55,0.372696,0.245692,-0.02606,0.029452,0.004956,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"JCPB  261016P00045000",2.05,-0.624284,0.240863,-0.026718,0.029527,-0.008787,{"strike":187,"call":343,"put":350,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":344,"symbol":344,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"JCPB  261016C00046000",0.168603,0.162974,-0.01738,0.019586,0.002254,{"contract_symbol":351,"symbol":351,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"JCPB  261016P00046000",3.1,-0.82592,0.162738,-0.018131,0.019991,-0.011761,{"strike":359,"call":360,"put":367,"callItm":74,"putItm":11,"isAtm":11},47,{"contract_symbol":361,"symbol":361,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"JCPB  261016C00047000",0.057186,0.074272,-0.00792,0.008926,0.000767,{"contract_symbol":368,"symbol":368,"bid":66,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"JCPB  261016P00047000",4.1,-0.938694,0.076739,-0.00855,0.009427,-0.013571,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":378,"symbol":378,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"JCPB  261016C00048000",0.014337,0.023648,-0.002508,0.002835,0.000193,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"JCPB  261016P00048000",1.9,5.1,-0.983696,0.025767,-0.002871,0.003165,-0.01448,{"strike":394,"call":395,"put":403,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":396,"symbol":396,"bid":181,"ask":213,"last":397,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"JCPB  261016C00049000",0.1,0.00273,0.005441,-0.00058,0.000654,0.000037,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"JCPB  261016P00049000",2.9,6.1,-0.996713,0.006293,-0.000701,0.000773,-0.014961,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":415,"symbol":415,"bid":181,"ask":213,"last":397,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"JCPB  261016C00050000",0.000389,0.000913,-0.000097,0.00011,0.000005,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"JCPB  261016P00050000",3.9,7.1,-0.999493,0.00114,-0.000127,0.00014,-0.015305,{"strike":431,"call":432,"put":437,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":433,"symbol":433,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":434,"gamma":435,"theta":436,"vega":216,"rho":209,"in_the_money":74},"JCPB  261016C00051000",0.000041,0.000111,-0.000012,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"JCPB  261016P00051000",4.9,8.1,-0.999941,0.000153,-0.000017,0.000019,-0.015617,{"strike":447,"call":448,"put":452,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":449,"symbol":449,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":450,"gamma":451,"theta":208,"vega":209,"rho":181,"in_the_money":74},"JCPB  261016C00052000",0.000004,0.000011,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":456,"gamma":457,"theta":458,"vega":217,"rho":459,"in_the_money":11},"JCPB  261016P00052000",5.9,9.1,-0.999994,0.000016,-0.000002,-0.015924,{"strike":461,"call":462,"put":464,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":463,"symbol":463,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":209,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JCPB  261016C00053000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":468,"gamma":209,"theta":181,"vega":181,"rho":469,"in_the_money":11},"JCPB  261016P00053000",6.9,10.1,-1,-0.01623,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":473,"symbol":473,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JCPB  261016C00054000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"JCPB  261016P00054000",7.9,11.1,-0.016537,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":482,"symbol":482,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JCPB  261016C00055000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"JCPB  261016P00055000",8.9,12.1,-0.016843,{"strike":489,"call":490,"put":492,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":491,"symbol":491,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JCPB  261016C00056000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"JCPB  261016P00056000",9.9,13.1,-0.017149,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":500,"symbol":500,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JCPB  261016C00057000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"JCPB  261016P00057000",10.9,14.1,-0.017455,{"strike":507,"call":508,"put":510,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":509,"symbol":509,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JCPB  261016C00058000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"JCPB  261016P00058000",11.9,15.1,-0.017762,"2026-10-05T15:45:00.731169+00:00"]