[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JDST":3,"homepage-market-summary":30,"stock-options-JDST":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JDST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Junior Gold Miners Index Bear 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3435,0.84824,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.37,24.88,26.225,24.67,25.88,-0.51,-1.97,909938.790363,101,18.945,1301860.177893548,7.8,3269,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":66,"expiration_iv":66,"kpis":179,"expirations":182,"strikes":196,"updated_at":666,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":45,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":66},814,0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,220,238,257,278,300,319,340,361,382,404,427,450,470,495,518,541,560,577,595,613,630,647],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"JDST  261016C00014000",10.3,13.1,0.9028,0.999961,0.00004,-0.000029,0.000007,0.004287,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"JDST  261016P00014000",0.75,0.5,4,0.9418,-0.000073,0.00007,-0.000056,0.000013,-0.000001,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"JDST  261016C00015000",9.9,12.2,0.999781,0.000202,-0.00015,0.000037,0.004592,{"contract_symbol":232,"symbol":232,"bid":181,"ask":211,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"JDST  261016P00015000",-0.000365,0.000312,-0.000253,0.00006,-0.000003,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":203,"implied_volatility":203,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"JDST  261016C00016000",8.9,10.9,5.22,0.999058,0.000781,-0.000581,0.000144,0.004892,{"contract_symbol":251,"symbol":251,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"JDST  261016P00016000",-0.001412,0.001085,-0.000879,0.000209,-0.000012,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"JDST  261016C00017000",7.9,10,5.4,0.996778,0.002392,-0.001779,0.000441,0.005179,{"contract_symbol":270,"symbol":270,"bid":181,"ask":211,"last":271,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":214,"implied_volatility":214,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"JDST  261016P00017000",1.15,2,-0.004418,0.003043,-0.002463,0.000585,-0.000037,{"strike":279,"call":280,"put":291,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":181,"changePercent":9,"volume":181,"openInterest":285,"open_interest":285,"iv":203,"implied_volatility":203,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"JDST  261016C00018000",6.9,9.7,5.5,22,0.990924,0.006002,-0.004465,0.001106,0.005436,{"contract_symbol":292,"symbol":292,"bid":181,"ask":211,"last":293,"change":181,"changePercent":9,"volume":181,"openInterest":294,"open_interest":294,"iv":214,"implied_volatility":214,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"JDST  261016P00018000",0.12,9,-0.011557,0.007105,-0.005751,0.001366,-0.000097,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":303,"symbol":303,"bid":304,"ask":261,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":65,"open_interest":65,"iv":203,"implied_volatility":203,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"JDST  261016C00019000",5.9,4.6,0.978323,0.012706,-0.009452,0.002342,0.005636,{"contract_symbol":312,"symbol":312,"bid":181,"ask":211,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":258,"open_interest":258,"iv":214,"implied_volatility":214,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"JDST  261016P00019000",0.2,-0.02598,0.014184,-0.011481,0.002727,-0.000219,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":203,"implied_volatility":203,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"JDST  261016C00020000",4.9,7,3.4,0.955022,0.023226,-0.017279,0.004281,0.005744,{"contract_symbol":332,"symbol":332,"bid":181,"ask":211,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":214,"implied_volatility":214,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"JDST  261016P00020000",0.29,31,-0.051316,0.024744,-0.020029,0.004757,-0.000436,{"strike":341,"call":342,"put":353,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":347,"open_interest":347,"iv":203,"implied_volatility":203,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"JDST  261016C00021000",3.5,6.1,2.35,414,0.917251,0.037384,-0.02781,0.006891,0.005726,{"contract_symbol":354,"symbol":354,"bid":181,"ask":211,"last":271,"change":181,"changePercent":9,"volume":181,"openInterest":355,"open_interest":355,"iv":214,"implied_volatility":214,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"JDST  261016P00021000",3,-0.090746,0.038397,-0.03108,0.007383,-0.000776,{"strike":285,"call":362,"put":372,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":363,"symbol":363,"bid":364,"ask":323,"last":325,"change":181,"changePercent":9,"volume":181,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"JDST  261016C00022000",2.55,50,0.8166,0.883332,0.053145,-0.032346,0.00886,0.005746,{"contract_symbol":373,"symbol":373,"bid":181,"ask":374,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"JDST  261016P00022000",0.8,6,0.8295,-0.119897,0.053337,-0.033497,0.009033,-0.00102,{"strike":383,"call":384,"put":395,"callItm":11,"putItm":74,"isAtm":11},23,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":272,"change":181,"changePercent":9,"volume":181,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"JDST  261016C00023000",2.15,4.1,37,0.8672,0.798975,0.071666,-0.049191,0.012689,0.005309,{"contract_symbol":396,"symbol":396,"bid":397,"ask":45,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"JDST  261016P00023000",0.1,0.8707,-0.201803,0.071543,-0.049505,0.012718,-0.001742,{"strike":405,"call":406,"put":416,"callItm":11,"putItm":74,"isAtm":11},24,{"contract_symbol":407,"symbol":407,"bid":408,"ask":344,"last":409,"change":181,"changePercent":9,"volume":181,"openInterest":375,"open_interest":375,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"JDST  261016C00024000",2.1,1.65,0.8976,0.706744,0.084843,-0.062383,0.015547,0.004781,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"JDST  261016P00024000",0.05,1.3,1.58,0.8493,-0.285655,0.088566,-0.058305,0.015357,-0.002485,{"strike":65,"call":428,"put":439,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":429,"symbol":429,"bid":419,"ask":430,"last":431,"change":181,"changePercent":9,"volume":181,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"JDST  261016C00025000",2.65,2.03,34,0.8849,0.6125,0.095785,-0.068451,0.017304,0.004227,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"JDST  261016P00025000",0.45,1.7,2.02,0.8172,-0.383163,0.103377,-0.063004,0.017247,-0.003359,{"strike":451,"call":452,"put":460,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":453,"symbol":453,"bid":45,"ask":272,"last":272,"change":181,"changePercent":9,"volume":181,"openInterest":383,"open_interest":383,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"JDST  261016C00026000",0.8811,0.512779,0.100157,-0.070963,0.018016,0.003594,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"JDST  261016P00026000",1.1,2.25,0.88,-0.48728,0.100279,-0.070877,0.018017,-0.004368,{"strike":471,"call":472,"put":485,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":477,"changePercent":9,"volume":45,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"JDST  261016C00027000",0.6,1.55,1.16,0.01,61,0.8346,0.4079,0.10296,-0.065452,0.017543,0.002913,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"JDST  261016P00027000",1.75,3.2,0.9514,-0.573446,0.091224,-0.075363,0.017719,-0.005271,{"strike":496,"call":497,"put":508,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":498,"symbol":498,"bid":181,"ask":499,"last":500,"change":181,"changePercent":9,"volume":181,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"JDST  261016C00028000",1.2,0.97,5,0.7376,0.28659,0.10213,-0.050717,0.015381,0.002095,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"JDST  261016P00028000",2.2,3.9,0.9787,-0.650862,0.083688,-0.073152,0.016721,-0.006104,{"strike":519,"call":520,"put":530,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":521,"symbol":521,"bid":181,"ask":522,"last":523,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":74},"JDST  261016C00029000",0.95,0.46,0.6545,0.169339,0.085354,-0.033371,0.011405,0.001261,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"JDST  261016P00029000",2.7,4.5,9.91,0.9636,-0.727243,0.07633,-0.064679,0.015016,-0.006929,{"strike":542,"call":543,"put":551,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":544,"symbol":544,"bid":181,"ask":211,"last":545,"change":181,"changePercent":9,"volume":181,"openInterest":451,"open_interest":451,"iv":524,"implied_volatility":524,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"JDST  261016C00030000",0.39,0.105145,0.061547,-0.024063,0.008224,0.000788,{"contract_symbol":552,"symbol":552,"bid":344,"ask":553,"last":554,"change":181,"changePercent":9,"volume":181,"openInterest":294,"open_interest":294,"iv":535,"implied_volatility":535,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"JDST  261016P00030000",5.7,7.65,-0.789749,0.066242,-0.056131,0.013031,-0.007671,{"strike":334,"call":561,"put":568,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":562,"symbol":562,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":74},"JDST  261016C00031000",0.061896,0.041272,-0.016136,0.005515,0.000466,{"contract_symbol":569,"symbol":569,"bid":387,"ask":570,"last":571,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":535,"implied_volatility":535,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"JDST  261016P00031000",6.3,11.2,-0.841347,0.055577,-0.047093,0.010933,-0.008342,{"strike":578,"call":579,"put":587,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":580,"symbol":580,"bid":181,"ask":211,"last":581,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":524,"implied_volatility":524,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":74},"JDST  261016C00032000",0.26,0.034667,0.025924,-0.010135,0.003464,0.000262,{"contract_symbol":588,"symbol":588,"bid":263,"ask":589,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":535,"implied_volatility":535,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":11},"JDST  261016P00032000",7.3,-0.882641,0.04523,-0.038326,0.008898,-0.008943,{"strike":596,"call":597,"put":604,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":598,"symbol":598,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":74},"JDST  261016C00033000",0.018539,0.01535,-0.006001,0.002051,0.000141,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":535,"implied_volatility":535,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"JDST  261016P00033000",6.2,8.3,-0.914779,0.035811,-0.030345,0.007045,-0.009481,{"strike":432,"call":614,"put":621,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":615,"symbol":615,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":74},"JDST  261016C00034000",0.0095,0.008617,-0.003369,0.001151,0.000072,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":535,"implied_volatility":535,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"JDST  261016P00034000",7.2,9.3,-0.939168,0.027657,-0.023436,0.005441,-0.009964,{"strike":631,"call":632,"put":639,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":633,"symbol":633,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":74},"JDST  261016C00035000",0.00468,0.004609,-0.001802,0.000616,0.000036,{"contract_symbol":640,"symbol":640,"bid":641,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":535,"implied_volatility":535,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"JDST  261016P00035000",8.2,-0.95726,0.020885,-0.017697,0.004108,-0.010402,{"strike":648,"call":649,"put":657,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":650,"symbol":650,"bid":181,"ask":212,"last":651,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":524,"implied_volatility":524,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":74},"JDST  261016C00036000",0.11,0.002224,0.00236,-0.000923,0.000315,0.000017,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":535,"implied_volatility":535,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":11},"JDST  261016P00036000",8.8,11.3,-0.970407,0.015452,-0.013094,0.00304,-0.010805,"2026-10-05T15:44:34.639108+00:00"]