[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JEDI":3,"homepage-market-summary":26,"stock-options-JEDI":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JEDI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Drone and Modern Warfare ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.17,25.22,25.69,24.815,24.78,0.39,1.57,86246.271564,42.99,21.91,145047.868473672,15.5,256,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":525,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,84,1.27,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,216,235,253,274,296,318,339,360,381,398,414,427,441,455,469,483,497,511],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":70,"isAtm":70},20,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"JEDI  261016C00020000",4.5,6,0.8276,0.942618,0.031934,-0.018522,0.005006,0.005659,{"contract_symbol":208,"symbol":208,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":70},"JEDI  261016P00020000",0.75,0.6315,-0.02131,0.018591,-0.006277,0.002224,-0.000169,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":70,"isAtm":70},21,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"JEDI  261016C00021000",3.5,5,0.8277,0.89256,0.051327,-0.029771,0.008046,0.005552,{"contract_symbol":229,"symbol":229,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":70},"JEDI  261016P00021000",-0.056383,0.041279,-0.013938,0.004937,-0.00045,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":70,"isAtm":70},22,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"JEDI  261016C00022000",2.6,4,0.820967,0.072603,-0.042111,0.011381,0.005259,{"contract_symbol":247,"symbol":247,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":70},"JEDI  261016P00022000",-0.12203,0.073653,-0.024869,0.008809,-0.000983,{"strike":254,"call":255,"put":265,"callItm":11,"putItm":70,"isAtm":11},23,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"JEDI  261016C00023000",1.85,2.95,0.7536,0.744956,0.09792,-0.047084,0.013976,0.004936,{"contract_symbol":266,"symbol":266,"bid":177,"ask":209,"last":143,"change":177,"changePercent":9,"volume":177,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":70},"JEDI  261016P00023000",13,0.4718,-0.161543,0.119252,-0.022473,0.010655,-0.001286,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":70,"isAtm":11},24,{"contract_symbol":277,"symbol":277,"bid":41,"ask":278,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"JEDI  261016C00024000",2.15,0.6383,0.646031,0.133872,-0.04619,0.016185,0.004437,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":70},"JEDI  261016P00024000",0.05,0.8,0.3,0.4018,-0.294036,0.197034,-0.02693,0.014993,-0.002342,{"strike":61,"call":297,"put":307,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":209,"change":177,"changePercent":9,"volume":177,"openInterest":221,"open_interest":221,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"JEDI  261016C00025000",0.55,1.5,0.6257,0.502844,0.146502,-0.048564,0.017362,0.003516,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":41,"change":177,"changePercent":9,"volume":177,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":70},"JEDI  261016P00025000",0.6,1.3,31,0.4864,-0.50746,0.188439,-0.037745,0.017359,-0.004144,{"strike":319,"call":320,"put":329,"callItm":70,"putItm":11,"isAtm":11},26,{"contract_symbol":321,"symbol":321,"bid":287,"ask":41,"last":322,"change":177,"changePercent":9,"volume":177,"openInterest":240,"open_interest":240,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":70},"JEDI  261016C00026000",1.24,0.558,0.342267,0.15128,-0.039877,0.015987,0.002445,{"contract_symbol":330,"symbol":330,"bid":331,"ask":257,"last":310,"change":177,"changePercent":9,"volume":177,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"JEDI  261016P00026000",0.95,2,0.4626,-0.694413,0.174127,-0.031555,0.015257,-0.00575,{"strike":340,"call":341,"put":350,"callItm":70,"putItm":11,"isAtm":11},27,{"contract_symbol":342,"symbol":342,"bid":177,"ask":209,"last":343,"change":177,"changePercent":9,"volume":177,"openInterest":332,"open_interest":332,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":70},"JEDI  261016C00027000",1.05,0.6626,0.257597,0.11195,-0.041613,0.014049,0.001832,{"contract_symbol":351,"symbol":351,"bid":352,"ask":239,"last":353,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"JEDI  261016P00027000",1.55,1.47,0.3432,-0.909592,0.109089,-0.01088,0.007091,-0.007598,{"strike":361,"call":362,"put":372,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":363,"symbol":363,"bid":177,"ask":209,"last":364,"change":177,"changePercent":9,"volume":177,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":70},"JEDI  261016C00028000",0.7,3,0.7752,0.210119,0.085452,-0.043483,0.012547,0.001485,{"contract_symbol":373,"symbol":373,"bid":374,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"JEDI  261016P00028000",2.2,0.1927,-0.999767,0.001043,-0.000033,0.000038,-0.008572,{"strike":382,"call":383,"put":390,"callItm":70,"putItm":11,"isAtm":70},29,{"contract_symbol":384,"symbol":384,"bid":177,"ask":209,"last":209,"change":177,"changePercent":9,"volume":177,"openInterest":240,"open_interest":240,"iv":366,"implied_volatility":366,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":70},"JEDI  261016C00029000",0.14351,0.067088,-0.034139,0.00985,0.001021,{"contract_symbol":391,"symbol":391,"bid":392,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":177,"vega":396,"rho":397,"in_the_money":11},"JEDI  261016P00029000",3.1,0.1926,-0.999997,0.000016,0.000001,-0.00888,{"strike":399,"call":400,"put":408,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":401,"symbol":401,"bid":177,"ask":175,"last":287,"change":177,"changePercent":9,"volume":177,"openInterest":402,"open_interest":402,"iv":366,"implied_volatility":366,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":70},"JEDI  261016C00030000",17,0.094324,0.049834,-0.025359,0.007317,0.000675,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":393,"implied_volatility":393,"delta":412,"gamma":177,"theta":177,"vega":177,"rho":413,"in_the_money":11},"JEDI  261016P00030000",4.1,5.6,-1,-0.009187,{"strike":311,"call":415,"put":422,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":416,"symbol":416,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":366,"implied_volatility":366,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":70},"JEDI  261016C00031000",0.059818,0.035225,-0.017924,0.005172,0.00043,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":393,"implied_volatility":393,"delta":412,"gamma":177,"theta":177,"vega":177,"rho":426,"in_the_money":11},"JEDI  261016P00031000",5.1,6.5,-0.009493,{"strike":428,"call":429,"put":436,"callItm":70,"putItm":11,"isAtm":70},32,{"contract_symbol":430,"symbol":430,"bid":177,"ask":209,"last":133,"change":177,"changePercent":9,"volume":177,"openInterest":332,"open_interest":332,"iv":366,"implied_volatility":366,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":70},"JEDI  261016C00032000",0.0367,0.02381,-0.012116,0.003496,0.000265,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":412,"gamma":177,"theta":177,"vega":177,"rho":440,"in_the_money":11},"JEDI  261016P00032000",5.9,7.6,-0.009799,{"strike":442,"call":443,"put":450,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":444,"symbol":444,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":366,"implied_volatility":366,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":70},"JEDI  261016C00033000",0.021839,0.015461,-0.007867,0.00227,0.000158,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":393,"implied_volatility":393,"delta":412,"gamma":177,"theta":177,"vega":177,"rho":454,"in_the_money":11},"JEDI  261016P00033000",6.9,8.4,-0.010105,{"strike":456,"call":457,"put":464,"callItm":70,"putItm":11,"isAtm":70},34,{"contract_symbol":458,"symbol":458,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":366,"implied_volatility":366,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":70},"JEDI  261016C00034000",0.012636,0.009681,-0.004926,0.001421,0.000092,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":412,"gamma":177,"theta":177,"vega":177,"rho":468,"in_the_money":11},"JEDI  261016P00034000",7.9,9.4,-0.010411,{"strike":470,"call":471,"put":478,"callItm":70,"putItm":11,"isAtm":70},35,{"contract_symbol":472,"symbol":472,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":366,"implied_volatility":366,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":70},"JEDI  261016C00035000",0.007125,0.005867,-0.002985,0.000861,0.000052,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":393,"implied_volatility":393,"delta":412,"gamma":177,"theta":177,"vega":177,"rho":482,"in_the_money":11},"JEDI  261016P00035000",8.9,10.4,-0.010718,{"strike":484,"call":485,"put":492,"callItm":70,"putItm":11,"isAtm":70},36,{"contract_symbol":486,"symbol":486,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":366,"implied_volatility":366,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":70},"JEDI  261016C00036000",0.003924,0.003451,-0.001756,0.000507,0.000029,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":412,"gamma":177,"theta":177,"vega":177,"rho":496,"in_the_money":11},"JEDI  261016P00036000",9.9,11.4,-0.011024,{"strike":498,"call":499,"put":506,"callItm":70,"putItm":11,"isAtm":70},37,{"contract_symbol":500,"symbol":500,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":366,"implied_volatility":366,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":70},"JEDI  261016C00037000",0.002115,0.001977,-0.001006,0.00029,0.000015,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":412,"gamma":177,"theta":177,"vega":177,"rho":510,"in_the_money":11},"JEDI  261016P00037000",10.9,12.9,-0.01133,{"strike":512,"call":513,"put":520,"callItm":70,"putItm":11,"isAtm":70},38,{"contract_symbol":514,"symbol":514,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":366,"implied_volatility":366,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":70},"JEDI  261016C00038000",0.001117,0.001105,-0.000562,0.000162,0.000008,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":393,"implied_volatility":393,"delta":412,"gamma":177,"theta":177,"vega":177,"rho":524,"in_the_money":11},"JEDI  261016P00038000",11.9,13.9,-0.011636,"2026-10-05T15:45:44.689730+00:00"]