[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JEF":3,"homepage-market-summary":36,"stock-options-JEF":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"JEF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Jefferies Financial Group Inc.","NYSE",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","Jefferies Financial Group is a full-service investment banking and capital markets firm that was founded in 1962. After nearly 30 years of focusing on institutional trading services, it entered the investment banking industry in the early 1990s, which ultimately grew into the core business. In 2013, Jefferies merged with Leucadia, a manufacturing-focused holding company. Since the merger, Jefferies became the core of the combined business as the bulk of the legacy portfolio was sold off and the parent company was renamed to match the subsidiary. Within investment banking, Jefferies predominately serves the North American middle market and has captured considerable market share over the past decade.","7,371","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},3.4904,1.6,"Quarterly","2026-11-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},45.84,45.93,46.485,45.11,45.97,-0.13,-0.28,2781145.810444,31845,45.9993,66.6,35.53,2439319.8747627926,33.2,9853,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":158},"success",[39,47,54,61,68,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":44,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":45,"sparkline":80,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":45,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":45,"sparkline":102,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",0.56,200.93,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.73,53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":45},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":45},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":45},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":45},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":45},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":45},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":44,"is_up":45},"IWM","iShares Russell 2000",283.39,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":216,"updated_at":575,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,9589,1.7,[191,192,196,200,204,208,212],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",46,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",74,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",102,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",165,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",473,"280121",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2029-01-19",837,"290119",[217,241,262,283,307,332,357,383,407,431,454,477,498,518,538,553,566],{"strike":218,"call":219,"put":230,"callItm":45,"putItm":14,"isAtm":14},32.5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":45},"JEF   261016C00032500",12.7,14.2,14.5,0.697,0.998152,0.001064,-0.001487,0.00047,0.009768,{"contract_symbol":231,"symbol":231,"bid":187,"ask":232,"last":233,"change":187,"changePercent":9,"volume":187,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"JEF   261016P00032500",0.25,0.12,52,0.5608,-0.000171,0.000146,-0.000132,0.000052,-0.000002,{"strike":242,"call":243,"put":252,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":224,"implied_volatility":224,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":45},"JEF   261016C00035000",10,12,0.989002,0.005221,-0.007295,0.002304,0.010389,{"contract_symbol":253,"symbol":253,"bid":187,"ask":185,"last":254,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"JEF   261016P00035000",0.13,535,0.5607,-0.002399,0.001675,-0.001515,0.000595,-0.000034,{"strike":263,"call":264,"put":273,"callItm":45,"putItm":14,"isAtm":14},37.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":224,"implied_volatility":224,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":45},"JEF   261016C00037500",7.6,9.4,0.957304,0.016381,-0.02289,0.00723,0.010681,{"contract_symbol":274,"symbol":274,"bid":187,"ask":275,"last":276,"change":187,"changePercent":9,"volume":187,"openInterest":277,"open_interest":277,"iv":235,"implied_volatility":235,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"JEF   261016P00037500",0.1,0.07,580,-0.017361,0.009619,-0.0087,0.003416,-0.000249,{"strike":284,"call":285,"put":297,"callItm":45,"putItm":14,"isAtm":14},40,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":187,"changePercent":9,"volume":187,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":45},"JEF   261016C00040000",5.6,6.7,6.2,2,0.6528,0.896034,0.034755,-0.042599,0.014367,0.010537,{"contract_symbol":298,"symbol":298,"bid":187,"ask":173,"last":299,"change":187,"changePercent":9,"volume":187,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"JEF   261016P00040000",0.14,968,0.4413,-0.034609,0.021799,-0.012215,0.006093,-0.000493,{"strike":308,"call":309,"put":321,"callItm":45,"putItm":14,"isAtm":14},42.5,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":187,"changePercent":9,"volume":187,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":45},"JEF   261016C00042500",3.2,4.4,4.9,1,0.5244,0.809616,0.065103,-0.051508,0.021621,0.01004,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":232,"change":187,"changePercent":9,"volume":187,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"JEF   261016P00042500",0.05,0.4,1437,0.4071,-0.134402,0.066816,-0.031853,0.017225,-0.001925,{"strike":333,"call":334,"put":346,"callItm":45,"putItm":14,"isAtm":45},45,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":187,"changePercent":9,"volume":187,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":45},"JEF   261016C00045000",1.55,2.25,2.1,36,0.4563,0.607602,0.10584,-0.063399,0.030585,0.007823,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":117,"change":187,"changePercent":9,"volume":187,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"JEF   261016P00045000",0.6,1.1,857,0.3907,-0.379575,0.122425,-0.053755,0.030289,-0.005501,{"strike":358,"call":359,"put":371,"callItm":14,"putItm":45,"isAtm":45},47.5,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":187,"changePercent":9,"volume":187,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"JEF   261016C00047500",0.45,0.9,0.8,171,0.4155,0.323808,0.108682,-0.053979,0.028598,0.004271,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":187,"changePercent":9,"volume":187,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":45},"JEF   261016P00047500",1.85,2.5,1.8,1341,0.3625,-0.703267,0.119933,-0.045334,0.027531,-0.010373,{"strike":384,"call":385,"put":395,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":386,"symbol":386,"bid":323,"ask":387,"last":173,"change":187,"changePercent":9,"volume":187,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"JEF   261016C00050000",0.3,1237,0.4344,0.132623,0.06204,-0.033683,0.017068,0.001765,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":187,"changePercent":9,"volume":187,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":45},"JEF   261016P00050000",3.7,4.6,3.9,31,0.4113,-0.88116,0.060696,-0.02954,0.01581,-0.013482,{"strike":408,"call":409,"put":419,"callItm":14,"putItm":45,"isAtm":14},52.5,{"contract_symbol":410,"symbol":410,"bid":187,"ask":387,"last":411,"change":187,"changePercent":9,"volume":187,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"JEF   261016C00052500",0.31,474,0.4762,0.054843,0.029289,-0.019106,0.008832,0.000732,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":187,"changePercent":9,"volume":187,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":45},"JEF   261016P00052500",5.9,7.1,6.45,150,0.5035,-0.934249,0.031926,-0.023285,0.01018,-0.014947,{"strike":432,"call":433,"put":443,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":434,"symbol":434,"bid":187,"ask":232,"last":435,"change":187,"changePercent":9,"volume":187,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"JEF   261016C00055000",0.24,943,0.5611,0.034254,0.017003,-0.015397,0.006041,0.000456,{"contract_symbol":444,"symbol":444,"bid":445,"ask":245,"last":446,"change":187,"changePercent":9,"volume":187,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":45},"JEF   261016P00055000",8.4,8.6,72,0.5886,-0.958345,0.019013,-0.018948,0.007087,-0.016023,{"strike":455,"call":456,"put":466,"callItm":14,"putItm":45,"isAtm":14},57.5,{"contract_symbol":457,"symbol":457,"bid":187,"ask":458,"last":459,"change":187,"changePercent":9,"volume":187,"openInterest":460,"open_interest":460,"iv":437,"implied_volatility":437,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"JEF   261016C00057500",0.15,0.01,441,0.011363,0.006672,-0.006042,0.002371,0.000152,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":245,"change":187,"changePercent":9,"volume":187,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":45},"JEF   261016P00057500",10.9,12.2,3,0.5885,-0.984896,0.008135,-0.008104,0.003032,-0.017127,{"strike":478,"call":479,"put":488,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":480,"symbol":480,"bid":187,"ask":232,"last":481,"change":187,"changePercent":9,"volume":187,"openInterest":482,"open_interest":482,"iv":437,"implied_volatility":437,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"JEF   261016C00060000",0.03,93,0.003314,0.002241,-0.00203,0.000796,0.000044,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":222,"change":187,"changePercent":9,"volume":187,"openInterest":492,"open_interest":492,"iv":448,"implied_volatility":448,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":45},"JEF   261016P00060000",13.4,14.9,8,-0.995108,0.003028,-0.003018,0.001129,-0.018016,{"strike":499,"call":500,"put":508,"callItm":14,"putItm":45,"isAtm":14},62.5,{"contract_symbol":501,"symbol":501,"bid":187,"ask":387,"last":275,"change":187,"changePercent":9,"volume":187,"openInterest":502,"open_interest":502,"iv":437,"implied_volatility":437,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"JEF   261016C00062500",124,0.000862,0.000658,-0.000596,0.000234,0.000012,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":448,"implied_volatility":448,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":45},"JEF   261016P00062500",15.6,17.3,15.2,-0.998572,0.000996,-0.000993,0.000371,-0.018816,{"strike":519,"call":520,"put":528,"callItm":14,"putItm":45,"isAtm":14},65,{"contract_symbol":521,"symbol":521,"bid":187,"ask":185,"last":122,"change":187,"changePercent":9,"volume":187,"openInterest":522,"open_interest":522,"iv":437,"implied_volatility":437,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"JEF   261016C00065000",33,0.000203,0.000172,-0.000156,0.000061,0.000003,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":471,"implied_volatility":471,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":45},"JEF   261016P00065000",18.1,19.7,9.8,-0.999621,0.000294,-0.000293,0.000109,-0.019584,{"strike":539,"call":540,"put":544,"callItm":14,"putItm":45,"isAtm":14},70,{"contract_symbol":541,"symbol":541,"bid":187,"ask":185,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":437,"implied_volatility":437,"delta":542,"gamma":542,"theta":543,"vega":527,"rho":187,"in_the_money":14},"JEF   261016C00070000",0.000009,-0.000008,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":448,"implied_volatility":448,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":45},"JEF   261016P00070000",22.9,24.9,-0.999979,0.00002,-0.00002,0.000007,-0.021095,{"strike":554,"call":555,"put":557,"callItm":14,"putItm":45,"isAtm":14},75,{"contract_symbol":556,"symbol":556,"bid":187,"ask":185,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":437,"implied_volatility":437,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"JEF   261016C00075000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":448,"implied_volatility":448,"delta":562,"gamma":563,"theta":564,"vega":187,"rho":565,"in_the_money":45},"JEF   261016P00075000",28.1,30.1,22.05,-0.999999,0.000001,-0.000001,-0.022602,{"strike":567,"call":568,"put":570,"callItm":14,"putItm":45,"isAtm":14},80,{"contract_symbol":569,"symbol":569,"bid":187,"ask":122,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":437,"implied_volatility":437,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"JEF   261016C00080000",{"contract_symbol":571,"symbol":571,"bid":522,"ask":572,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":448,"implied_volatility":448,"delta":573,"gamma":187,"theta":187,"vega":187,"rho":574,"in_the_money":45},"JEF   261016P00080000",34.9,-1,-0.024109,"2026-10-06T08:18:31.706864+00:00"]