[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JELD":3,"homepage-market-summary":30,"stock-options-JELD":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JELD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"JELD-WEN Holding, Inc.","NYSE",null,"MILLWOOD, VENEER, PLYWOOD, & STRUCTURAL WOOD MEMBERS","JELD-WEN Holding Inc is engaged in door and window manufacturing. The company designs, produces, and distributes interior and exterior building products, offering a selection of doors, windows, walls, and related products. The products are used in the new construction of residential and non-residential buildings. The firm's operating segments are North America, and Europe. It generates a majority of its revenue from North America.","13,900","Charlotte, NC",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.76,1.86,1.715,1.89,-0.13,-6.88,1214552.684866,5837,1.7632,4.97,0.92500001,1726544.6882103148,20.6,2435,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":201,"updated_at":333,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":116,"implied_volatility":179},0,3792,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",193,"270416",[202,221,238,261,283,304,320],{"strike":203,"call":204,"put":212,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":205,"symbol":205,"bid":60,"ask":206,"last":207,"change":181,"changePercent":9,"volume":181,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":181,"theta":181,"vega":181,"rho":211,"in_the_money":39},"JELD  261016C00000500",1.65,1.5,3,0.8174,1,0.000149,{"contract_symbol":213,"symbol":213,"bid":181,"ask":214,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":181,"in_the_money":14},"JELD  261016P00000500",0.05,39,2.2034,-0.000236,0.001318,-0.000027,0.000003,{"strike":210,"call":222,"put":230,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":223,"symbol":223,"bid":203,"ask":224,"last":225,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":209,"implied_volatility":209,"delta":226,"gamma":227,"theta":228,"vega":181,"rho":229,"in_the_money":39},"JELD  261016C00001000",1.15,0.85,0.999977,0.000399,-0.000001,0.000298,{"contract_symbol":231,"symbol":231,"bid":181,"ask":214,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":233,"open_interest":233,"iv":216,"implied_volatility":216,"delta":234,"gamma":235,"theta":236,"vega":229,"rho":237,"in_the_money":14},"JELD  261016P00001000",0.03,221,-0.046911,0.146306,-0.003012,-0.000029,{"strike":207,"call":239,"put":250,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":242,"change":181,"changePercent":9,"volume":181,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":39},"JELD  261016C00001500",0.15,0.3,1591,0.2645,0.999786,0.010048,-0.000003,0.000002,0.000447,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":253,"change":181,"changePercent":9,"volume":181,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"JELD  261016P00001500",0.4,0.13,223,1.7166,-0.24594,0.603584,-0.007542,0.000958,-0.000156,{"strike":262,"call":263,"put":273,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":264,"symbol":264,"bid":181,"ask":265,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"JELD  261016C00002000",0.1,178,0.7949,0.194248,1.138212,-0.00305,0.000836,0.000095,{"contract_symbol":274,"symbol":274,"bid":265,"ask":275,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"JELD  261016P00002000",0.45,459,0.9679,-0.752046,1.075148,-0.004271,0.000962,-0.000479,{"strike":284,"call":285,"put":295,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":286,"symbol":286,"bid":181,"ask":214,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"JELD  261016C00002500",0.04,788,1.4662,0.103985,0.405072,-0.003692,0.000549,0.000049,{"contract_symbol":296,"symbol":296,"bid":116,"ask":210,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"JELD  261016P00002500",0.58,1.6428,-0.863226,0.438624,-0.00502,0.000666,-0.000683,{"strike":305,"call":306,"put":311,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":307,"symbol":307,"bid":181,"ask":214,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":308,"open_interest":308,"iv":289,"implied_volatility":289,"delta":309,"gamma":310,"theta":247,"vega":181,"rho":181,"in_the_money":14},"JELD  261016C00005000",148,0.000032,0.000305,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":298,"implied_volatility":298,"delta":316,"gamma":317,"theta":318,"vega":248,"rho":319,"in_the_money":39},"JELD  261016P00005000",2.7,3.7,3.35,-0.999798,0.001531,-0.000018,-0.001492,{"strike":321,"call":322,"put":325,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":323,"symbol":323,"bid":181,"ask":214,"last":265,"change":181,"changePercent":9,"volume":181,"openInterest":324,"open_interest":324,"iv":289,"implied_volatility":289,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JELD  261016C00007500",101,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":330,"gamma":331,"theta":181,"vega":181,"rho":332,"in_the_money":39},"JELD  261016P00007500",5.2,6.2,5.75,-1,0.000004,-0.002238,"2026-10-06T08:17:54.914414+00:00"]