[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JEPI":3,"homepage-market-summary":30,"stock-options-JEPI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JEPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Equity Premium Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.3014,4.09608,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.1,56.18,56.24,55.98,55.93,0.17,0.3,4893880.594174,59.9,55.099998,5140781.431317756,20.8,1600,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":609,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},240,10788,0.23,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",473,"280121",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",837,"290119",[207,223,238,252,271,291,310,332,354,378,406,432,456,475,495,509,522,536,545,554,563,571,580,589,598],{"strike":208,"call":209,"put":217,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":45,"gamma":214,"theta":214,"vega":214,"rho":216,"in_the_money":11},"JEPI  261016C00047000",8,10.5,8.3,0,0.1463,0.014392,{"contract_symbol":218,"symbol":218,"bid":214,"ask":219,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016P00047000",0.75,0.29,4,0.1938,{"strike":224,"call":225,"put":231,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":45,"gamma":214,"theta":214,"vega":214,"rho":230,"in_the_money":11},"JEPI  261016C00048000",7,9.5,8.71,0.014698,{"contract_symbol":232,"symbol":232,"bid":214,"ask":219,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":234,"open_interest":234,"iv":222,"implied_volatility":222,"delta":235,"gamma":236,"theta":235,"vega":237,"rho":214,"in_the_money":74},"JEPI  261016P00048000",0.05,21,-0.000001,0.000003,0.000001,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":45,"gamma":214,"theta":214,"vega":214,"rho":244,"in_the_money":11},"JEPI  261016C00049000",6,8.5,0.015005,{"contract_symbol":246,"symbol":246,"bid":214,"ask":122,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":222,"implied_volatility":222,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":214,"in_the_money":74},"JEPI  261016P00049000",24,-0.000022,0.000049,-0.000008,0.000009,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":259,"gamma":260,"theta":235,"vega":237,"rho":261,"in_the_money":11},"JEPI  261016C00050000",5.4,6.9,6.19,0.999998,0.000007,0.015312,{"contract_symbol":263,"symbol":263,"bid":214,"ask":233,"last":264,"change":214,"changePercent":9,"volume":214,"openInterest":265,"open_interest":265,"iv":222,"implied_volatility":222,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"JEPI  261016P00050000",0.08,36,-0.000239,0.00047,-0.000076,0.000088,-0.000004,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"JEPI  261016C00051000",4.6,5.8,0.999939,0.000172,-0.000016,0.000024,0.015616,{"contract_symbol":283,"symbol":283,"bid":214,"ask":233,"last":284,"change":214,"changePercent":9,"volume":214,"openInterest":285,"open_interest":285,"iv":222,"implied_volatility":222,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"JEPI  261016P00051000",0.03,135,-0.001816,0.003045,-0.000495,0.000572,-0.000032,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":296,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"JEPI  261016C00052000",3.6,4.8,0.998981,0.002379,-0.000221,0.000337,0.015906,{"contract_symbol":303,"symbol":303,"bid":214,"ask":233,"last":284,"change":214,"changePercent":9,"volume":214,"openInterest":304,"open_interest":304,"iv":222,"implied_volatility":222,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"JEPI  261016P00052000",2085,-0.009749,0.013662,-0.002223,0.002566,-0.00017,{"strike":311,"call":312,"put":323,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":214,"changePercent":9,"volume":214,"openInterest":317,"open_interest":317,"iv":215,"implied_volatility":215,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"JEPI  261016C00053000",2.6,3.8,3.1,9,0.990373,0.017898,-0.00166,0.002538,0.016062,{"contract_symbol":324,"symbol":324,"bid":214,"ask":325,"last":284,"change":214,"changePercent":9,"volume":214,"openInterest":326,"open_interest":326,"iv":222,"implied_volatility":222,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"JEPI  261016P00053000",0.2,369,-0.038009,0.043326,-0.007051,0.008138,-0.000664,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":314,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"JEPI  261016C00054000",1.85,2.55,0.1512,0.940536,0.079464,-0.007871,0.011645,0.0155,{"contract_symbol":345,"symbol":345,"bid":214,"ask":233,"last":233,"change":214,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"JEPI  261016P00054000",2,675,0.1478,-0.055415,0.0769,-0.00728,0.011016,-0.000965,{"strike":355,"call":356,"put":367,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":214,"changePercent":9,"volume":214,"openInterest":272,"open_interest":272,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"JEPI  261016C00055000",1.1,1.65,1.15,0.1345,0.834134,0.188172,-0.014738,0.02452,0.013949,{"contract_symbol":368,"symbol":368,"bid":233,"ask":179,"last":369,"change":112,"changePercent":9,"volume":370,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"JEPI  261016P00055000",0.07,18,958,0.1149,-0.128788,0.185813,-0.010628,0.02069,-0.002241,{"strike":379,"call":380,"put":393,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":107,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"JEPI  261016C00056000",0.45,0.5,0.46,126,726,0.0814,0.627829,0.472134,-0.01355,0.037239,0.010674,{"contract_symbol":394,"symbol":394,"bid":395,"ask":122,"last":396,"change":397,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"JEPI  261016P00056000",0.15,0.21,-0.04,16,1041,0.0795,-0.369371,0.482165,-0.013202,0.037149,-0.006425,{"strike":407,"call":408,"put":420,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":409,"symbol":409,"bid":214,"ask":233,"last":410,"change":411,"changePercent":9,"volume":412,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"JEPI  261016C00057000",0.02,-0.02,32,1843,0.0561,0.090804,0.296123,-0.004034,0.016092,0.001557,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":214,"changePercent":9,"volume":214,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"JEPI  261016P00057000",0.7,0.95,0.89,212,0.0862,-0.806436,0.323523,-0.010409,0.02702,-0.014148,{"strike":433,"call":434,"put":444,"callItm":74,"putItm":11,"isAtm":11},58,{"contract_symbol":435,"symbol":435,"bid":214,"ask":233,"last":410,"change":214,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"JEPI  261016C00058000",37,1545,0.0998,0.040951,0.089367,-0.003859,0.008646,0.0007,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":179,"changePercent":9,"volume":211,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"JEPI  261016P00058000",1.7,2.05,1.95,3,0.1498,-0.875371,0.139295,-0.013544,0.020222,-0.015641,{"strike":457,"call":458,"put":466,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":459,"symbol":459,"bid":214,"ask":233,"last":410,"change":214,"changePercent":9,"volume":214,"openInterest":460,"open_interest":460,"iv":438,"implied_volatility":438,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"JEPI  261016C00059000",851,0.003282,0.010093,-0.000436,0.000977,0.000056,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":346,"change":214,"changePercent":9,"volume":214,"openInterest":45,"open_interest":45,"iv":450,"implied_volatility":450,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"JEPI  261016P00059000",2.7,3.3,-0.964396,0.053134,-0.005166,0.007714,-0.017461,{"strike":476,"call":477,"put":485,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":478,"symbol":478,"bid":214,"ask":233,"last":284,"change":214,"changePercent":9,"volume":214,"openInterest":479,"open_interest":479,"iv":438,"implied_volatility":438,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"JEPI  261016C00060000",162,0.000117,0.000465,-0.00002,0.000045,0.000002,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"JEPI  261016P00060000",3.7,3.9,3.5,-0.992762,0.013609,-0.001323,0.001976,-0.01825,{"strike":496,"call":497,"put":499,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":498,"symbol":498,"bid":214,"ask":233,"last":284,"change":214,"changePercent":9,"volume":214,"openInterest":370,"open_interest":370,"iv":438,"implied_volatility":438,"delta":484,"gamma":251,"theta":214,"vega":237,"rho":214,"in_the_money":74},"JEPI  261016C00061000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":214,"changePercent":9,"volume":214,"openInterest":346,"open_interest":346,"iv":450,"implied_volatility":450,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"JEPI  261016P00061000",4.3,5.5,4.75,-0.99895,0.002387,-0.000232,0.000346,-0.018661,{"strike":510,"call":511,"put":513,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":512,"symbol":512,"bid":214,"ask":382,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":177,"open_interest":177,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00062000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"JEPI  261016P00062000",5.7,6.6,-0.99989,0.000292,-0.000028,0.000042,-0.018985,{"strike":523,"call":524,"put":527,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":525,"symbol":525,"bid":214,"ask":233,"last":526,"change":214,"changePercent":9,"volume":214,"openInterest":45,"open_interest":45,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00063000",0.8,{"contract_symbol":528,"symbol":528,"bid":529,"ask":211,"last":530,"change":214,"changePercent":9,"volume":214,"openInterest":45,"open_interest":45,"iv":450,"implied_volatility":450,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"JEPI  261016P00063000",6.7,8.1,-0.999992,0.000025,-0.000002,0.000004,-0.019292,{"strike":537,"call":538,"put":540,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":539,"symbol":539,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00064000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":317,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":543,"gamma":484,"theta":214,"vega":214,"rho":544,"in_the_money":11},"JEPI  261016P00064000",7.7,-1,-0.019598,{"strike":546,"call":547,"put":549,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":548,"symbol":548,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00065000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":543,"gamma":214,"theta":214,"vega":214,"rho":553,"in_the_money":11},"JEPI  261016P00065000",8.2,10.1,-0.019905,{"strike":555,"call":556,"put":558,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":557,"symbol":557,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00066000",{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":543,"gamma":214,"theta":214,"vega":214,"rho":562,"in_the_money":11},"JEPI  261016P00066000",8.6,11.1,-0.02021,{"strike":564,"call":565,"put":567,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":566,"symbol":566,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00067000",{"contract_symbol":568,"symbol":568,"bid":552,"ask":569,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":543,"gamma":214,"theta":214,"vega":214,"rho":570,"in_the_money":11},"JEPI  261016P00067000",12.1,-0.020518,{"strike":572,"call":573,"put":575,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":574,"symbol":574,"bid":214,"ask":233,"last":284,"change":214,"changePercent":9,"volume":214,"openInterest":221,"open_interest":221,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00068000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":543,"gamma":214,"theta":214,"vega":214,"rho":579,"in_the_money":11},"JEPI  261016P00068000",10.7,13.1,-0.020823,{"strike":581,"call":582,"put":584,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":583,"symbol":583,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00069000",{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":543,"gamma":214,"theta":214,"vega":214,"rho":588,"in_the_money":11},"JEPI  261016P00069000",11.7,14.1,-0.021129,{"strike":590,"call":591,"put":593,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":592,"symbol":592,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00070000",{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":543,"gamma":214,"theta":214,"vega":214,"rho":597,"in_the_money":11},"JEPI  261016P00070000",12.7,15.1,-0.021436,{"strike":599,"call":600,"put":602,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":601,"symbol":601,"bid":214,"ask":127,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":438,"implied_volatility":438,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"JEPI  261016C00071000",{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":607,"changePercent":9,"volume":45,"openInterest":214,"open_interest":214,"iv":450,"implied_volatility":450,"delta":543,"gamma":214,"theta":214,"vega":214,"rho":608,"in_the_money":11},"JEPI  261016P00071000",13.7,16.1,14.88,-0.52,-0.021742,"2026-10-05T15:45:24.585558+00:00"]