[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JEPQ":3,"homepage-market-summary":30,"stock-options-JEPQ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JEPQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"J.P. Morgan Nasdaq Equity Premium Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.1442,6.80244,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.04,61.08,61.11,60.9,60.81,0.23,0.38,7264042.0879,61.72,53.51,6324086.8924437,91.7,1108,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":23,"price":147,"is_up":11},"Utilities","XLU",39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":208,"updated_at":642,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":142,"implied_volatility":178},422,16990,[183,184,188,192,196,200,204],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",137,"270219",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",228,"270521",{"date":201,"label":201,"type":175,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",473,"280121",{"date":205,"label":205,"type":175,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",837,"290119",[209,227,243,258,271,287,305,320,336,357,379,403,428,452,480,508,532,551,565,580,592,604,613,622,631],{"strike":210,"call":211,"put":219,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":11},"JEPQ  261016C00048000",11.9,14.3,12.92,0,0.1357,0.014698,{"contract_symbol":220,"symbol":220,"bid":216,"ask":221,"last":222,"change":216,"changePercent":9,"volume":216,"openInterest":45,"open_interest":45,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":224,"vega":226,"rho":216,"in_the_money":74},"JEPQ  261016P00048000",0.75,0.05,0.2965,-0.000001,0.000002,0.000001,{"strike":228,"call":229,"put":236,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":234,"implied_volatility":234,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":235,"in_the_money":11},"JEPQ  261016C00049000",10.9,13.3,12.8,0.1358,0.015005,{"contract_symbol":237,"symbol":237,"bid":216,"ask":122,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":216,"in_the_money":74},"JEPQ  261016P00049000",0.2963,-0.000008,0.000012,-0.000005,0.000004,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":246,"symbol":246,"bid":247,"ask":213,"last":248,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":234,"implied_volatility":234,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":249,"in_the_money":11},"JEPQ  261016C00050000",10.4,12.2,0.015312,{"contract_symbol":251,"symbol":251,"bid":216,"ask":222,"last":252,"change":216,"changePercent":9,"volume":216,"openInterest":253,"open_interest":253,"iv":238,"implied_volatility":238,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":224,"in_the_money":74},"JEPQ  261016P00050000",0.03,2,-0.000045,0.000059,-0.000027,0.00002,{"strike":259,"call":260,"put":264,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":261,"symbol":261,"bid":262,"ask":231,"last":247,"change":216,"changePercent":9,"volume":216,"openInterest":253,"open_interest":253,"iv":217,"implied_volatility":217,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":263,"in_the_money":11},"JEPQ  261016C00051000",9.4,0.015617,{"contract_symbol":265,"symbol":265,"bid":216,"ask":222,"last":222,"change":216,"changePercent":9,"volume":216,"openInterest":45,"open_interest":45,"iv":238,"implied_volatility":238,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"JEPQ  261016P00051000",-0.000206,0.000246,-0.000111,0.000084,-0.000004,{"strike":272,"call":273,"put":279,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":234,"implied_volatility":234,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":278,"in_the_money":11},"JEPQ  261016C00052000",8.4,9.9,9.3,0.015924,{"contract_symbol":280,"symbol":280,"bid":216,"ask":222,"last":252,"change":216,"changePercent":9,"volume":216,"openInterest":281,"open_interest":281,"iv":223,"implied_volatility":223,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"JEPQ  261016P00052000",18,-0.000798,0.000862,-0.000388,0.000293,-0.000015,{"strike":288,"call":289,"put":296,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":216,"changePercent":9,"volume":216,"openInterest":294,"open_interest":294,"iv":217,"implied_volatility":217,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":295,"in_the_money":11},"JEPQ  261016C00053000",7.4,8.9,8.8,4,0.01623,{"contract_symbol":297,"symbol":297,"bid":216,"ask":222,"last":298,"change":216,"changePercent":9,"volume":216,"openInterest":299,"open_interest":299,"iv":238,"implied_volatility":238,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"JEPQ  261016P00053000",0.17,6,-0.002637,0.002568,-0.001155,0.000872,-0.00005,{"strike":306,"call":307,"put":312,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":311,"in_the_money":11},"JEPQ  261016C00054000",6.4,7.9,0.016536,{"contract_symbol":313,"symbol":313,"bid":216,"ask":222,"last":107,"change":216,"changePercent":9,"volume":216,"openInterest":314,"open_interest":314,"iv":223,"implied_volatility":223,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"JEPQ  261016P00054000",372,-0.007567,0.006577,-0.002961,0.002234,-0.000144,{"strike":321,"call":322,"put":328,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":325,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":234,"implied_volatility":234,"delta":326,"gamma":240,"theta":224,"vega":225,"rho":327,"in_the_money":11},"JEPQ  261016C00055000",5.4,6.9,0.999996,0.016843,{"contract_symbol":329,"symbol":329,"bid":216,"ask":222,"last":252,"change":216,"changePercent":9,"volume":216,"openInterest":330,"open_interest":330,"iv":238,"implied_volatility":238,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"JEPQ  261016P00055000",95,-0.018977,0.014602,-0.006565,0.004956,-0.000362,{"strike":337,"call":338,"put":348,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"JEPQ  261016C00056000",4.5,5.7,5.6,0.999904,0.000263,-0.000025,0.000041,0.017146,{"contract_symbol":349,"symbol":349,"bid":216,"ask":350,"last":222,"change":216,"changePercent":9,"volume":216,"openInterest":351,"open_interest":351,"iv":223,"implied_volatility":223,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"JEPQ  261016P00056000",0.1,100,-0.041982,0.028242,-0.012714,0.009594,-0.000803,{"strike":358,"call":359,"put":370,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":360,"symbol":360,"bid":361,"ask":340,"last":362,"change":216,"changePercent":9,"volume":216,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"JEPQ  261016C00057000",3.6,3.8,88,0.1886,0.984454,0.019344,-0.003524,0.00418,0.017161,{"contract_symbol":371,"symbol":371,"bid":216,"ask":350,"last":222,"change":216,"changePercent":9,"volume":216,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"JEPQ  261016P00057000",404,0.2537,-0.053428,0.040032,-0.013199,0.011638,-0.00102,{"strike":380,"call":381,"put":393,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":216,"changePercent":9,"volume":216,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"JEPQ  261016C00058000",2.5,3.7,2.8,13,0.2078,0.930495,0.06003,-0.01328,0.014293,0.016438,{"contract_symbol":394,"symbol":394,"bid":222,"ask":350,"last":107,"change":112,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"JEPQ  261016P00058000",10,1102,0.2079,-0.069613,0.060068,-0.013303,0.01431,-0.001325,{"strike":404,"call":405,"put":418,"callItm":11,"putItm":74,"isAtm":11},59,{"contract_symbol":406,"symbol":406,"bid":407,"ask":383,"last":408,"change":409,"changePercent":9,"volume":410,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"JEPQ  261016C00059000",2.25,2.36,0.18,20,9,0.1875,0.867993,0.106495,-0.019187,0.022886,0.015554,{"contract_symbol":419,"symbol":419,"bid":222,"ask":350,"last":350,"change":112,"changePercent":9,"volume":420,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"JEPQ  261016P00059000",5,1198,0.1614,-0.098009,0.100098,-0.013356,0.018512,-0.001861,{"strike":429,"call":430,"put":442,"callItm":11,"putItm":74,"isAtm":11},60,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":432,"change":434,"changePercent":9,"volume":294,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"JEPQ  261016C00060000",1.35,1.4,0.07,187,0.1476,0.776602,0.189094,-0.021092,0.031974,0.014126,{"contract_symbol":443,"symbol":443,"bid":350,"ask":178,"last":409,"change":444,"changePercent":9,"volume":281,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"JEPQ  261016P00060000",-0.02,3008,0.1288,-0.192693,0.198508,-0.016872,0.0293,-0.003655,{"strike":453,"call":454,"put":468,"callItm":11,"putItm":74,"isAtm":11},61,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":459,"changePercent":9,"volume":460,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"JEPQ  261016C00061000",0.55,0.6,0.58,0.02,183,7676,0.1109,0.560864,0.332276,-0.020916,0.042207,0.010334,{"contract_symbol":469,"symbol":469,"bid":470,"ask":127,"last":151,"change":471,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":74},"JEPQ  261016P00061000",0.3,-0.1,65,720,0.1004,-0.43513,0.366408,-0.018907,0.042135,-0.008257,{"strike":481,"call":482,"put":495,"callItm":74,"putItm":11,"isAtm":11},62,{"contract_symbol":483,"symbol":483,"bid":350,"ask":484,"last":485,"change":486,"changePercent":9,"volume":487,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":74},"JEPQ  261016C00062000",0.15,0.11,-0.03,105,1732,0.0966,0.213932,0.281765,-0.013468,0.031184,0.003969,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":500,"changePercent":9,"volume":420,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"JEPQ  261016P00062000",0.85,0.95,0.91,-0.29,45,0.0779,-0.837012,0.295447,-0.009176,0.026361,-0.015955,{"strike":509,"call":510,"put":521,"callItm":74,"putItm":11,"isAtm":11},63,{"contract_symbol":511,"symbol":511,"bid":216,"ask":222,"last":512,"change":513,"changePercent":9,"volume":514,"openInterest":435,"open_interest":435,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"JEPQ  261016C00063000",0.04,0.01,7,0.0938,0.03697,0.080458,-0.003629,0.008651,0.000688,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":216,"changePercent":9,"volume":216,"openInterest":253,"open_interest":253,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"JEPQ  261016P00063000",1.55,2.3,2.27,0.0486,-0.999731,0.001918,-0.000023,0.000107,-0.019288,{"strike":533,"call":534,"put":542,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":535,"symbol":535,"bid":216,"ask":222,"last":513,"change":216,"changePercent":9,"volume":216,"openInterest":253,"open_interest":253,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":74},"JEPQ  261016C00064000",0.1325,0.02611,0.042724,-0.003844,0.006487,0.000485,{"contract_symbol":543,"symbol":543,"bid":524,"ask":544,"last":361,"change":216,"changePercent":9,"volume":216,"openInterest":253,"open_interest":253,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"JEPQ  261016P00064000",3.5,0.0716,-0.999846,0.000773,-0.00002,0.000063,-0.019595,{"strike":472,"call":552,"put":559,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":553,"symbol":553,"bid":216,"ask":222,"last":222,"change":216,"changePercent":9,"volume":216,"openInterest":420,"open_interest":420,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":269,"in_the_money":74},"JEPQ  261016C00065000",0.1324,0.004524,0.009334,-0.000838,0.001416,{"contract_symbol":560,"symbol":560,"bid":561,"ask":340,"last":420,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":562,"implied_volatility":562,"delta":563,"gamma":242,"theta":216,"vega":216,"rho":564,"in_the_money":11},"JEPQ  261016P00065000",3.3,0.0715,-0.999999,-0.019905,{"strike":566,"call":567,"put":574,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":568,"symbol":568,"bid":216,"ask":222,"last":252,"change":216,"changePercent":9,"volume":216,"openInterest":253,"open_interest":253,"iv":554,"implied_volatility":554,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"JEPQ  261016C00066000",0.000539,0.001345,-0.000121,0.000204,0.00001,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":545,"implied_volatility":545,"delta":578,"gamma":216,"theta":216,"vega":216,"rho":579,"in_the_money":11},"JEPQ  261016P00066000",4.3,5.5,-1,-0.02021,{"strike":581,"call":582,"put":587,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":583,"symbol":583,"bid":216,"ask":221,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":536,"implied_volatility":536,"delta":584,"gamma":585,"theta":586,"vega":257,"rho":226,"in_the_money":74},"JEPQ  261016C00067000",0.000045,0.000131,-0.000012,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":562,"implied_volatility":562,"delta":578,"gamma":216,"theta":216,"vega":216,"rho":591,"in_the_money":11},"JEPQ  261016P00067000",5.2,6.7,-0.020518,{"strike":593,"call":594,"put":599,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":595,"symbol":595,"bid":216,"ask":350,"last":513,"change":216,"changePercent":9,"volume":216,"openInterest":596,"open_interest":596,"iv":554,"implied_volatility":554,"delta":597,"gamma":598,"theta":224,"vega":226,"rho":216,"in_the_money":74},"JEPQ  261016C00068000",3,0.000003,0.000009,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":545,"implied_volatility":545,"delta":578,"gamma":216,"theta":216,"vega":216,"rho":603,"in_the_money":11},"JEPQ  261016P00068000",6.2,7.7,-0.020823,{"strike":605,"call":606,"put":608,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":607,"symbol":607,"bid":216,"ask":221,"last":350,"change":216,"changePercent":9,"volume":216,"openInterest":596,"open_interest":596,"iv":536,"implied_volatility":536,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":74},"JEPQ  261016C00069000",{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":545,"implied_volatility":545,"delta":578,"gamma":216,"theta":216,"vega":216,"rho":612,"in_the_money":11},"JEPQ  261016P00069000",7.2,8.7,-0.021129,{"strike":614,"call":615,"put":617,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":616,"symbol":616,"bid":216,"ask":178,"last":45,"change":216,"changePercent":9,"volume":216,"openInterest":45,"open_interest":45,"iv":536,"implied_volatility":536,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":74},"JEPQ  261016C00070000",{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":545,"implied_volatility":545,"delta":578,"gamma":216,"theta":216,"vega":216,"rho":621,"in_the_money":11},"JEPQ  261016P00070000",8.2,9.7,-0.021435,{"strike":623,"call":624,"put":626,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":625,"symbol":625,"bid":216,"ask":221,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":554,"implied_volatility":554,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":74},"JEPQ  261016C00071000",{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":562,"implied_volatility":562,"delta":578,"gamma":216,"theta":216,"vega":216,"rho":630,"in_the_money":11},"JEPQ  261016P00071000",9.2,10.7,-0.021742,{"strike":632,"call":633,"put":636,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":634,"symbol":634,"bid":216,"ask":635,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":536,"implied_volatility":536,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":74},"JEPQ  261016C00072000",0.5,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":545,"implied_volatility":545,"delta":578,"gamma":216,"theta":216,"vega":216,"rho":641,"in_the_money":11},"JEPQ  261016P00072000",10.2,11.7,11.76,-0.022048,"2026-10-05T15:45:14.084427+00:00"]