[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JHDG":3,"homepage-market-summary":29,"stock-historical-JHDG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JHDG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"John Hancock Hedged Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3043,0.08632,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},28.37,28.34,28.275,28.086,0.284,1.01,5367.035311,28.805,25.62,25256.57942475,86.3,124,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,102,107,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":22,"price":101,"is_up":11},"Technology","XLK",199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":24,"period_low":25,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},25257,3131815.848669,10.73,"2026-04-08",[178,181,190,200,208,216,225,234,244,253,260,271,281,290,300,306,315,324,334,341,347,354,363,372,379,388,394,401,409,415,422,429,434,445,451,461,468,474,480,486,492,499,504,514,522,531,542,550,559,569,577,585,594,602,613,622,633,643,649,659,665,671,677,682,689,692,697,703,708,712,715,719,722,726,729,733,737,742,745,748,755,759,761,767,771,775,777,779,782,784,788,792,798,802,806,813,821,825,830,836,840,843,846,852,856,861,866,868,873,877,884,889,894,899,905,911,913,917,921,925,928,934,937,942],{"date":5,"open":18,"high":17,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":179,"vwap":180},73,28.3405,{"date":182,"open":183,"high":184,"low":183,"close":20,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",27.97,28.15,0.0757,0.27,2730.3501,45,28.0671,{"date":191,"open":192,"high":193,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",28.21,28.22,28.0103,-0.0466,-0.17,11796.3501,32,28.2101,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",28.0569,-0.037,-0.13,93.3501,37,28.012,{"date":209,"open":210,"high":210,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":210},"2026-09-28",28.12,28.0939,-0.1861,-0.66,160899.3501,51,{"date":217,"open":218,"high":219,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-25",28.07,28.28,0.2602,0.93,58320.3501,161,28.225,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-24",28.05,28.0198,0.008,0.03,111.3501,13,28.038,{"date":235,"open":236,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",28.045,28.0793,28.0118,-0.1793,-0.64,687.3501,15,28.0493,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-22",28.2291,28.1911,-0.0082,-0.03,3198.3501,11,28.2289,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":44,"volume":257,"transactions":258,"vwap":259},"2026-09-21",28.1993,0.2795,59.3501,27,28.104,{"date":261,"open":262,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-18",27.94,28.01,27.86,27.9198,0.068,0.24,14954.3501,33,27.9594,{"date":272,"open":273,"high":274,"low":275,"close":276,"change":277,"percent_change":221,"volume":278,"transactions":279,"vwap":280},"2026-09-17",27.838,27.87,27.79,27.8518,0.2563,1324.3501,44,27.8455,{"date":282,"open":283,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":258,"vwap":289},"2026-09-16",27.81,27.5899,27.5955,-0.1603,-0.58,163480.3501,27.8038,{"date":291,"open":292,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-15",27.84,27.72,27.7558,0.0017,0.01,5034.3501,43,27.7634,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":240,"volume":304,"transactions":269,"vwap":305},"2026-09-14",27.7541,-0.1774,65.3501,27.732,{"date":307,"open":263,"high":263,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-11",27.91,27.9315,0.1984,0.72,6379.3501,85,27.9527,{"date":316,"open":317,"high":317,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-10",27.76,27.7331,-0.1715,-0.61,1118.3501,57,27.7857,{"date":325,"open":326,"high":327,"low":328,"close":327,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-09",27.9,27.9046,27.895,-0.1231,-0.44,610.3501,12,27.8958,{"date":335,"open":336,"high":336,"low":337,"close":337,"change":338,"percent_change":105,"volume":339,"transactions":232,"vwap":340},"2026-09-08",28.1017,28.0277,0.0177,204.3501,28.0869,{"date":342,"open":262,"high":263,"low":262,"close":263,"change":343,"percent_change":344,"volume":345,"transactions":232,"vwap":346},"2026-09-04",0.0192,0.07,913.3501,27.9409,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":120,"volume":351,"transactions":352,"vwap":353},"2026-09-03",27.9908,0.0708,92.986458,42,27.903,{"date":355,"open":356,"high":262,"low":357,"close":358,"change":359,"percent_change":145,"volume":360,"transactions":361,"vwap":362},"2026-09-02",27.83,27.82,27.92,0.1049,26985.3501,98,27.8841,{"date":364,"open":365,"high":365,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-01",28.02,27.8151,-0.2411,-0.86,18078.5291,39,27.8953,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":251,"vwap":378},"2026-08-31",28.0562,-0.1051,-0.37,13.3501,28.0465,{"date":380,"open":381,"high":382,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":242,"vwap":387},"2026-08-28",28.23,28.25,28.1613,-0.0352,-0.12,773.3501,28.2346,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":105,"volume":392,"transactions":251,"vwap":393},"2026-08-27",28.1965,0.0167,39.3501,28.1906,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":251,"vwap":400},"2026-08-26",28.1798,0.0066,0.02,60.3501,28.2433,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-25",28.1732,0.0236,0.08,10.3501,10,28.1764,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":204,"volume":413,"transactions":232,"vwap":414},"2026-08-24",28.1496,-0.0365,14.1117,28.0907,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":232,"vwap":421},"2026-08-21",28.1861,0.1642,0.59,19.6349,28.1636,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":332,"vwap":428},"2026-08-20",28.0219,-0.1692,-0.6,12.3501,28.0173,{"date":430,"open":247,"high":247,"low":247,"close":247,"change":431,"percent_change":376,"volume":432,"transactions":298,"vwap":433},"2026-08-19",-0.1055,342.3501,28.203,{"date":435,"open":436,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-18",28.33,28.35,28.26,28.2966,-0.2687,-0.94,32321.3501,106,28.2933,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":377,"transactions":251,"vwap":450},"2026-08-17",28.5653,-0.0931,-0.32,28.6396,{"date":452,"open":453,"high":454,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-14",28.7199,28.74,28.6584,-0.1151,-0.4,4362.3501,16,28.7367,{"date":462,"open":24,"high":24,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":332,"vwap":467},"2026-08-13",28.7735,0.0577,0.2,2010.3501,28.8048,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":377,"transactions":232,"vwap":473},"2026-08-12",28.7158,0.1057,0.37,28.7221,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":406,"transactions":407,"vwap":479},"2026-08-11",28.6101,-0.0525,-0.18,28.6733,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":140,"volume":484,"transactions":332,"vwap":485},"2026-08-10",28.6626,0.0921,26.3501,28.6825,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":406,"transactions":251,"vwap":491},"2026-08-07",28.5705,0.0881,0.31,28.5316,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":251,"vwap":498},"2026-08-06",28.4824,-0.047,-0.16,15.3501,28.5205,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":248,"percent_change":249,"volume":502,"transactions":332,"vwap":503},"2026-08-05",28.5294,17.3501,28.596,{"date":505,"open":506,"high":507,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-04",28.59,28.61,28.5376,0.3568,1.27,619.3501,17,28.598,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-03",28.1808,0.1408,0.5,53.5271,14,28.1301,{"date":523,"open":524,"high":525,"low":293,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-31",27.75,28.04,0.43,1.56,19146.3501,232,27.9146,{"date":532,"open":533,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-07-30",27.33,27.63,27.32,27.61,0.8164,3.05,45241.3701,151,27.4848,{"date":543,"open":544,"high":544,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":370,"vwap":549},"2026-07-29",27.2,26.7936,-0.3181,-1.17,14730,27.1069,{"date":551,"open":552,"high":553,"low":552,"close":554,"change":555,"percent_change":105,"volume":556,"transactions":557,"vwap":558},"2026-07-28",27.11,27.22,27.1117,0.0174,778,23,27.1701,{"date":560,"open":561,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-07-27",27.14,27.04,27.0943,-0.0853,-0.31,312442,100,27.0401,{"date":570,"open":553,"high":533,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":370,"vwap":576},"2026-07-24",27.16,27.1796,0.0596,0.22,12099,27.2247,{"date":578,"open":553,"high":579,"low":580,"close":580,"change":581,"percent_change":71,"volume":582,"transactions":583,"vwap":584},"2026-07-23",27.4,27.12,-0.2948,47020,64,27.2111,{"date":586,"open":587,"high":588,"low":589,"close":589,"change":590,"percent_change":186,"volume":591,"transactions":592,"vwap":593},"2026-07-22",27.45,27.5,27.4148,0.0748,5207,104,27.4723,{"date":595,"open":535,"high":596,"low":535,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-07-21",27.34,0.124,0.46,278,30,27.3242,{"date":603,"open":604,"high":605,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-20",27.35,27.48,27.21,27.216,0.0456,0.17,10890,125,27.3237,{"date":614,"open":262,"high":262,"low":615,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-07-17",26.9,27.1704,-0.0796,-0.29,10424,54,27.1488,{"date":623,"open":624,"high":625,"low":626,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-16",27.41,27.43,27.19,27.25,-0.27,-0.98,4512,53,27.3247,{"date":634,"open":635,"high":636,"low":635,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-15",27.42,27.57,27.52,0.0131,0.05,4683.0001,38,27.5178,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":332,"transactions":407,"vwap":648},"2026-07-14",27.5069,0.1849,0.68,27.4311,{"date":650,"open":651,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-13",27.39,27.28,27.322,-0.198,-0.72,3990,70,27.3241,{"date":660,"open":588,"high":661,"low":587,"close":637,"change":662,"percent_change":663,"volume":664,"transactions":9,"vwap":637},"2026-07-10",27.6,0.14,0.51,68600,{"date":666,"open":535,"high":667,"low":652,"close":668,"change":669,"percent_change":125,"volume":670,"transactions":9,"vwap":668},"2026-07-09",27.51,27.38,0.11,16600,{"date":672,"open":627,"high":673,"low":674,"close":675,"change":385,"percent_change":330,"volume":676,"transactions":9,"vwap":675},"2026-07-08",27.37,27.07,27.27,62700,{"date":678,"open":679,"high":605,"low":553,"close":651,"change":196,"percent_change":680,"volume":681,"transactions":9,"vwap":651},"2026-07-07",27.44,-0.62,116400,{"date":683,"open":684,"high":685,"low":605,"close":686,"change":186,"percent_change":687,"volume":688,"transactions":9,"vwap":686},"2026-07-06",27.49,27.65,27.56,0.99,85900,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":385,"percent_change":330,"volume":567,"transactions":9,"vwap":691},"2026-07-02",27.29,{"date":693,"open":588,"high":588,"low":624,"close":624,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":624},"2026-07-01",-0.28,-1.01,1300,{"date":698,"open":534,"high":317,"low":534,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":699},"2026-06-30",27.69,0.12,0.44,4300,{"date":704,"open":596,"high":636,"low":596,"close":636,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":636},"2026-06-29",0.26,0.95,4100,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":249,"percent_change":711,"volume":567,"transactions":9,"vwap":710},"2026-06-26",27.31,-0.11,{"date":713,"open":596,"high":596,"low":596,"close":596,"change":714,"percent_change":135,"volume":567,"transactions":9,"vwap":596},"2026-06-25",0.18,{"date":716,"open":571,"high":571,"low":571,"close":571,"change":717,"percent_change":718,"volume":567,"transactions":9,"vwap":571},"2026-06-24",-0.07,-0.26,{"date":720,"open":721,"high":721,"low":721,"close":721,"change":628,"percent_change":629,"volume":567,"transactions":9,"vwap":721},"2026-06-23",27.23,{"date":723,"open":679,"high":637,"low":679,"close":588,"change":204,"percent_change":724,"volume":725,"transactions":9,"vwap":588},"2026-06-22",-0.47,402200,{"date":727,"open":534,"high":534,"low":534,"close":534,"change":267,"percent_change":728,"volume":567,"transactions":9,"vwap":534},"2026-06-18",0.88,{"date":730,"open":534,"high":534,"low":651,"close":651,"change":731,"percent_change":655,"volume":732,"transactions":9,"vwap":651},"2026-06-17",-0.2,200,{"date":734,"open":735,"high":735,"low":735,"close":735,"change":717,"percent_change":736,"volume":732,"transactions":9,"vwap":735},"2026-06-16",27.59,-0.25,{"date":738,"open":637,"high":739,"low":637,"close":739,"change":740,"percent_change":741,"volume":732,"transactions":9,"vwap":739},"2026-06-15",27.66,0.34,1.24,{"date":743,"open":675,"high":635,"low":675,"close":535,"change":105,"percent_change":574,"volume":744,"transactions":9,"vwap":535},"2026-06-12",2100,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":140,"percent_change":58,"volume":732,"transactions":9,"vwap":747},"2026-06-11",27.26,{"date":749,"open":750,"high":750,"low":751,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":9,"vwap":751},"2026-06-10",27.049999,26.94,-0.21,-0.77,300,{"date":756,"open":675,"high":675,"low":615,"close":757,"change":717,"percent_change":718,"volume":758,"transactions":9,"vwap":757},"2026-06-09",27.15,4400,{"date":760,"open":553,"high":553,"low":553,"close":553,"change":700,"percent_change":701,"volume":567,"transactions":9,"vwap":553},"2026-06-08",{"date":762,"open":264,"high":264,"low":763,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":763},"2026-06-05",27.1,-0.56,-2.02,5400,{"date":768,"open":769,"high":739,"low":661,"close":739,"change":405,"percent_change":770,"volume":754,"transactions":9,"vwap":739},"2026-06-04",27.62,0.29,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":774,"percent_change":478,"volume":567,"transactions":9,"vwap":773},"2026-06-03",27.58,-0.05,{"date":776,"open":661,"high":534,"low":661,"close":534,"change":662,"percent_change":663,"volume":567,"transactions":9,"vwap":534},"2026-06-02",{"date":778,"open":684,"high":684,"low":684,"close":684,"change":230,"percent_change":669,"volume":567,"transactions":9,"vwap":684},"2026-06-01",{"date":780,"open":679,"high":781,"low":679,"close":781,"change":639,"percent_change":714,"volume":732,"transactions":9,"vwap":781},"2026-05-29",27.46,{"date":783,"open":624,"high":624,"low":624,"close":624,"change":669,"percent_change":125,"volume":567,"transactions":9,"vwap":624},"2026-05-28",{"date":785,"open":786,"high":786,"low":786,"close":786,"change":787,"percent_change":618,"volume":732,"transactions":9,"vwap":786},"2026-05-27",27.3,-0.08,{"date":789,"open":673,"high":668,"low":673,"close":668,"change":770,"percent_change":790,"volume":791,"transactions":9,"vwap":668},"2026-05-26",1.07,148000,{"date":793,"open":552,"high":571,"low":794,"close":795,"change":796,"percent_change":717,"volume":797,"transactions":9,"vwap":795},"2026-05-22",27.08,27.09,-0.02,3800,{"date":799,"open":800,"high":552,"low":800,"close":552,"change":296,"percent_change":801,"volume":732,"transactions":9,"vwap":552},"2026-05-21",27.059999,0.04,{"date":803,"open":258,"high":763,"low":258,"close":763,"change":770,"percent_change":804,"volume":805,"transactions":9,"vwap":763},"2026-05-20",1.08,900,{"date":807,"open":808,"high":809,"low":810,"close":808,"change":496,"percent_change":811,"volume":812,"transactions":9,"vwap":808},"2026-05-19",26.81,26.98,26.75,-0.59,13500,{"date":814,"open":815,"high":258,"low":816,"close":817,"change":818,"percent_change":819,"volume":820,"transactions":9,"vwap":817},"2026-05-18",26.95,26.91,26.97,-0.04,-0.15,5000,{"date":822,"open":823,"high":824,"low":823,"close":824,"change":385,"percent_change":330,"volume":732,"transactions":9,"vwap":824},"2026-05-15",26.83,27.01,{"date":826,"open":674,"high":721,"low":258,"close":827,"change":405,"percent_change":828,"volume":829,"transactions":9,"vwap":827},"2026-05-14",27.13,0.3,22400,{"date":831,"open":832,"high":757,"low":833,"close":750,"change":669,"percent_change":834,"volume":835,"transactions":9,"vwap":750},"2026-05-13",26.96,26.93,0.41,1041300,{"date":837,"open":838,"high":751,"low":838,"close":751,"change":801,"percent_change":839,"volume":820,"transactions":9,"vwap":751},"2026-05-12",26.79,0.15,{"date":841,"open":817,"high":817,"low":615,"close":615,"change":110,"percent_change":818,"volume":842,"transactions":9,"vwap":615},"2026-05-11",1200,{"date":844,"open":816,"high":816,"low":816,"close":816,"change":839,"percent_change":845,"volume":567,"transactions":9,"vwap":816},"2026-05-08",0.56,{"date":847,"open":848,"high":848,"low":849,"close":849,"change":850,"percent_change":851,"volume":797,"transactions":9,"vwap":849},"2026-05-07",26.92,26.76,-0.3,-1.11,{"date":853,"open":800,"high":800,"low":809,"close":800,"change":662,"percent_change":854,"volume":855,"transactions":9,"vwap":800},"2026-05-06",0.52,2900,{"date":857,"open":858,"high":859,"low":858,"close":848,"change":770,"percent_change":860,"volume":812,"transactions":9,"vwap":848},"2026-05-05",26.89,27.030001,1.09,{"date":862,"open":849,"high":849,"low":863,"close":863,"change":385,"percent_change":864,"volume":865,"transactions":9,"vwap":863},"2026-05-04",26.63,-0.45,400,{"date":867,"open":849,"high":849,"low":810,"close":810,"change":796,"percent_change":717,"volume":732,"transactions":9,"vwap":810},"2026-05-01",{"date":869,"open":870,"high":871,"low":872,"close":871,"change":834,"percent_change":527,"volume":171,"transactions":9,"vwap":871},"2026-04-30",26.69,26.77,26.65,{"date":874,"open":875,"high":876,"low":875,"close":876,"change":110,"percent_change":818,"volume":797,"transactions":9,"vwap":876},"2026-04-29",26.33,26.36,{"date":878,"open":879,"high":879,"low":880,"close":881,"change":204,"percent_change":882,"volume":883,"transactions":9,"vwap":881},"2026-04-28",26.6,26.3,26.37,-0.49,2000,{"date":885,"open":886,"high":810,"low":887,"close":886,"change":796,"percent_change":787,"volume":888,"transactions":9,"vwap":886},"2026-04-27",26.5,26.46,43100,{"date":890,"open":891,"high":892,"low":891,"close":892,"change":296,"percent_change":801,"volume":893,"transactions":9,"vwap":892},"2026-04-24",26.48,26.52,800,{"date":895,"open":886,"high":896,"low":887,"close":897,"change":796,"percent_change":787,"volume":898,"transactions":9,"vwap":897},"2026-04-23",26.55,26.51,10200,{"date":900,"open":901,"high":902,"low":897,"close":903,"change":574,"percent_change":904,"volume":883,"transactions":9,"vwap":903},"2026-04-22",26.54,26.56,26.53,0.84,{"date":906,"open":907,"high":907,"low":908,"close":908,"change":774,"percent_change":909,"volume":910,"transactions":9,"vwap":908},"2026-04-21",26.41,26.31,-0.19,4000,{"date":912,"open":875,"high":876,"low":875,"close":876,"change":230,"percent_change":669,"volume":732,"transactions":9,"vwap":876},"2026-04-20",{"date":914,"open":915,"high":875,"low":915,"close":875,"change":267,"percent_change":916,"volume":567,"transactions":9,"vwap":875},"2026-04-17",26.28,0.92,{"date":918,"open":919,"high":919,"low":919,"close":919,"change":920,"percent_change":150,"volume":567,"transactions":9,"vwap":919},"2026-04-16",26.09,0.09,{"date":922,"open":923,"high":923,"low":923,"close":923,"change":924,"percent_change":924,"volume":567,"transactions":9,"vwap":923},"2026-04-15",26,0,{"date":926,"open":923,"high":923,"low":923,"close":923,"change":839,"percent_change":927,"volume":567,"transactions":9,"vwap":923},"2026-04-14",0.58,{"date":929,"open":930,"high":930,"low":931,"close":932,"change":609,"percent_change":135,"volume":933,"transactions":9,"vwap":932},"2026-04-13",26.26,25.73,25.85,7200,{"date":935,"open":936,"high":936,"low":936,"close":936,"change":924,"percent_change":924,"volume":567,"transactions":9,"vwap":936},"2026-04-10",25.68,{"date":938,"open":939,"high":936,"low":939,"close":936,"change":105,"percent_change":940,"volume":941,"transactions":9,"vwap":936},"2026-04-09",25.65,0.23,1500,{"date":176,"open":939,"high":943,"low":25,"close":25,"change":249,"percent_change":385,"volume":941,"transactions":9,"vwap":25},25.66]