[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JHML":3,"homepage-market-summary":30,"stock-options-JHML":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JHML","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"John Hancock Multifactor Large Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8648,0.7784,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},90.01,90.06,90.25,89.88,89.44,0.57,0.64,11800.05109,92.58,75.9,28065.475865,84.6,2768,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":515,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,215,233,251,270,288,307,326,346,367,385,403,421,439,457,471,484,496,506],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":181,"vega":181,"rho":206,"in_the_money":11},"JHML  261016C00083000",6.3,8.4,0.1021,0.999999,0.000002,0.025335,{"contract_symbol":208,"symbol":208,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":74},"JHML  261016P00083000",0.1356,-0.000122,0.000222,-0.000046,0.000075,-0.000003,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"JHML  261016C00084000",5.3,7.4,0.999986,0.000037,-0.000004,0.00001,0.02564,{"contract_symbol":227,"symbol":227,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":74},"JHML  261016P00084000",-0.000781,0.001251,-0.000258,0.000424,-0.000022,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"JHML  261016C00085000",4.3,6.4,0.999793,0.000485,-0.000057,0.000124,0.02594,{"contract_symbol":245,"symbol":245,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"JHML  261016P00085000",-0.003867,0.005361,-0.001105,0.001817,-0.000108,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"JHML  261016C00086000",3.3,5.4,0.997982,0.003961,-0.000463,0.001011,0.026195,{"contract_symbol":263,"symbol":263,"bid":181,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"JHML  261016P00086000",1.05,-0.015015,0.017679,-0.003644,0.005994,-0.000418,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":261,"in_the_money":11},"JHML  261016C00087000",2.4,4.4,0.987025,0.020707,-0.002419,0.005285,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"JHML  261016P00087000",1.1,-0.04632,0.045252,-0.009328,0.015341,-0.001292,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":11},88,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"JHML  261016C00088000",1.45,3.5,0.943636,0.07027,-0.008209,0.017934,0.025292,{"contract_symbol":300,"symbol":300,"bid":181,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"JHML  261016P00088000",1.15,-0.115236,0.090669,-0.01869,0.030738,-0.003221,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":74,"isAtm":11},89,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"JHML  261016C00089000",0.65,2.55,0.829548,0.157055,-0.018348,0.040084,0.022412,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"JHML  261016P00089000",1.2,-0.235114,0.143376,-0.029555,0.048607,-0.006587,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":74,"isAtm":11},90,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"JHML  261016C00090000",1.8,0.0857,0.649863,0.273409,-0.022511,0.05858,0.0177,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"JHML  261016P00090000",1.4,0.1086,-0.379281,0.221639,-0.029302,0.060175,-0.010618,{"strike":347,"call":348,"put":357,"callItm":74,"putItm":11,"isAtm":11},91,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"JHML  261016C00091000",1.25,0.0829,0.357276,0.284795,-0.021925,0.059004,0.009774,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"JHML  261016P00091000",0.05,2,0.1139,-0.603098,0.214063,-0.031143,0.060967,-0.016965,{"strike":368,"call":369,"put":376,"callItm":74,"putItm":11,"isAtm":11},92,{"contract_symbol":370,"symbol":370,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"JHML  261016C00092000",0.131196,0.162489,-0.012509,0.033664,0.003598,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"JHML  261016P00092000",0.75,2.8,-0.791201,0.159477,-0.023201,0.04542,-0.022378,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":388,"symbol":388,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"JHML  261016C00093000",0.030909,0.053234,-0.004098,0.011029,0.000849,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"JHML  261016P00093000",1.75,3.9,-0.912112,0.088583,-0.012887,0.025229,-0.025981,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":406,"symbol":406,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"JHML  261016C00094000",0.004574,0.010195,-0.000785,0.002112,0.000126,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"JHML  261016P00094000",2.75,4.9,-0.970711,0.037034,-0.005388,0.010547,-0.02789,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":424,"symbol":424,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"JHML  261016C00095000",0.000423,0.001161,-0.000089,0.000241,0.000012,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"JHML  261016P00095000",3.7,5.9,-0.992306,0.011759,-0.001711,0.003349,-0.028787,{"strike":440,"call":441,"put":448,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":442,"symbol":442,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"JHML  261016C00096000",0.000024,0.00008,-0.000006,0.000017,0.000001,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"JHML  261016P00096000",4.7,6.9,-0.998408,0.002861,-0.000416,0.000815,-0.029259,{"strike":458,"call":459,"put":462,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":460,"symbol":460,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":447,"gamma":461,"theta":181,"vega":447,"rho":181,"in_the_money":74},"JHML  261016C00097000",0.000003,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"JHML  261016P00097000",5.7,7.9,-0.99974,0.000538,-0.000078,0.000153,-0.029601,{"strike":472,"call":473,"put":475,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":474,"symbol":474,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JHML  261016C00098000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"JHML  261016P00098000",6.7,8.9,-0.999966,0.000079,-0.000011,0.000022,-0.029913,{"strike":485,"call":486,"put":488,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":487,"symbol":487,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JHML  261016C00099000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":492,"gamma":493,"theta":494,"vega":461,"rho":495,"in_the_money":11},"JHML  261016P00099000",7.7,9.9,-0.999997,0.000009,-0.000001,-0.030219,{"strike":497,"call":498,"put":500,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":499,"symbol":499,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JHML  261016C00100000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":504,"gamma":447,"theta":181,"vega":181,"rho":505,"in_the_money":11},"JHML  261016P00100000",8.7,10.9,-1,-0.030524,{"strike":507,"call":508,"put":510,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":509,"symbol":509,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JHML  261016C00101000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":504,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"JHML  261016P00101000",9.7,11.9,-0.030829,"2026-10-05T16:36:40.032074+00:00"]