[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JILL":3,"stock-news-JILL":35,"homepage-market-summary":148},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JILL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"J.Jill, Inc. Common Stock","NYSE",null,"WOMEN'S, MISSES', AND JUNIORS OUTERWEAR","J.Jill Inc is a national lifestyle brand that provides apparel, footwear, and accessories. The company's products are marketed under the J.Jill brand name and sold through its two channels: its e-commerce platform and catalog (Direct) and its retail stores (Retail). J.Jill caters to a distinctive set of women, typically forty-five years and older, offering them various apparel products, footwear, and accessories, comprising shirts, dresses, tops and tees, sweaters, pants and jeans, jewelry, bags, belts, shoes, scarves, etc. The company's operating segments consist of its Retail channels, which derive maximum revenue, and Direct channels. Geographically, the majority of its revenue is derived from the United States.","3,140","Quincy, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.4622,0.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},24.62,24.74,25.06,24.26,24.84,-0.22,-0.89,466710.315158,6798,24.6162,25.135,10.405,92396.31719206374,96.5,2407,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,73,79,85,91,97,102,107,112,117,122,127,133,138,143],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"J. Jill Stock Slumps 26% Today – Why Such A Selloff? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPUDhsc05OUkpOM3ZjdTZoUXRraDFOeUMtU25LWmQ3bG03UGFEMWhkNzF3UjRxaFZwaWUtemIwaTk1Vml1ak5nODRIREVtNkgxVmhtQ3RrVlFUdzVVSndmQlN5Q3A0OEd4eU1BM3dqZC1XZ3FlMTZ5YVFrc211b0Zfby1RNG1HQ29BUHJhNUM4NXBnN1VYOUIxQmg5Smh4eDc4dXc?oc=5","Sun, 04 Oct 2026 22:01:34 GMT","J. Jill Stock Slumps 26% Today – Why Such A Selloff? Stocktwits","Stocktwits",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"TD Cowen raises J.Jill stock price target to $25 on turnaround - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNaXluMENRU05lNW1EUEo0Q1dXVDJiZW5pamNDdklCUlVISUN4NFNZYjdhdXpXWGFjS2xxWVliS05JMHdQTVVYUzQzSDZQb21UbXFYY3pvdEd0eTB2SWNCcW5IYzBTdllSQW5sWVZEZzdyM3JiSXZvdUdUd3l3V215UXlHbFRnVVR5aUEtNS0xcUVYWFgtVnZWNnFud1AtdE8xNEdzVXpNd2pDWFRFa0Z5N2VZVFFiLThaOWZyZw?oc=5","Mon, 05 Oct 2026 14:24:35 GMT","TD Cowen raises J.Jill stock price target to $25 on turnaround Investing.com","Investing.com",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"J.Jill Inc's Dividend Analysis - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNblptSmFsTmFjajBrZzlxUEFpUnVPSG4yM1lERm44bVhIQlZMVGdubWdKU0ZsZGRDY3FNdHhIUlhoaTNFZkx5Ri0xWk1iNUlUa1RwV2Nyb2RzSC1Zdzl6dE5TT0lDSW8yeDNHVnAxSDhpczRseGlDTmU0VE1wamdHdDlady1GUm9QcURwLUF3N0lHbTRCaTRRRVlB?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","J.Jill Inc's Dividend Analysis Yahoo Finance","Yahoo Finance",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Trade Alert: Executive VP Of J.Jill Mark Webb Has Sold Stock - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Trade Alert: Executive VP Of J.Jill Mark Webb Has Sold Stock Simply Wall Street","Simply Wall Street",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"J.Jill, Inc. SEC Filing (Sep 25, 2026) - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxOaFZ6QkpidWUtVG1RaW5tYmJVUWpwc0hqaDlNU3N4amlsMng3NWhSY3R0VUJTQWpGS242V3FTRVIwblF1djlJMVB6dENPRFUxUWZXaDlZanMtNHJNNG9lZjZhcFRaa1REM1BiOXEzX1VKS3FNelZzZE5la3M2S2NyVDFKYkJXNTlibVBZNS1GRVFDWVJx?oc=5","Fri, 25 Sep 2026 10:06:57 GMT","J.Jill, Inc. SEC Filing (Sep 25, 2026) Stock Titan","Stock Titan",{"title":69,"link":70,"pubDate":59,"description":71,"source":72},"J.Jill Executive VP Mark Webb Sells 28% Of Holding - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxOTmVRMHNXUU5CbkdLTVNmYXc2a3Vtd2tSQXVYbkRINXFDUWZtSlBYYlh1TmFicEpfN3ozRWFFNjFOSlg2NmFRelBzV1NiTjNOS1h3VTh5c0FXWjBRSDhKeVhVYnNsdlNkYVlHWjhVbGNVTXQ5b1dHWmZ4MlAxNHpnVTlzdzFEUVRRajN0WHlUU1BEVzZCdXhr?oc=5","J.Jill Executive VP Mark Webb Sells 28% Of Holding Moomoo","Moomoo",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"J.Jill stock trades 1.19 percent below its 52-week high - ad-hoc-news.de","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNbGNlNTBqeVRPZkg2X3M1ZnJpX0FGVFhMaEY2cFJWanVUU2hZZEFKX1BhSndSbkh2M0pBRHJaR2hzOTJYcG9XSjMxTGFYX05BazNubHcxeEhjTjZIVGNFT1NyLUo5cWx2cERSNTA5SlBpWFhmdGhta2xaWTFod2U0YlVPMFpNb2VHazNiNC05WVdJQ01UeUx1R1d1bFE5S2dsdy1xcTFsV2tuTXotdTlSUVRtdjZLczJCdWc?oc=5","Sun, 04 Oct 2026 08:50:16 GMT","J.Jill stock trades 1.19 percent below its 52-week high ad-hoc-news.de","ad-hoc-news.de",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"J.Jill (NYSE:JILL) EVP Sells $582,000.00 in Stock - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxPR0RvZVA2ZVQ1ajBjNVJSWG9ZREl1OEYwU290SVVZZ2NLLTg5QlFoT0RKVHNWbzEtTnV1VGZUQmh4bjhORG5EejlRVmp0QXJKWGJsWldDRF9mTmRVZEh0dEt2WnF3Q25qSXVKQVFPMXMyZ3Yyc2podjJzTVNWNTVRcTJsUXhURktLbXJCOWtjOEUtcmQ2ZkF4OEFjekhsQ3ZhYlpQaFZHczk?oc=5","Tue, 22 Sep 2026 21:12:57 GMT","J.Jill (NYSE:JILL) EVP Sells $582,000.00 in Stock marketbeat.com","marketbeat.com",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"Understanding the Setup: (JILL) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOTDVjaU1VVFdGWWdCVnF2MkVsd0ZOYzJjbjl0VWYyUUp6elpHeGRxR1VMYzVKejZ2V2tTd1UzN1dEQWZlbXlhTUZ6TkhXV05aMmZZOXc1UVViU2NhUVdWU1FieDV2LWZlOUV1V21tQUw5SXFyazdMaHVBMmJkMGROLTFaWFB1M1VkZElpNEIwTEpLRkhldVp5SE9oQXJrZE9zcEhWaENrY0JrS19lT1hLNXhLVkdhTXVVeFJhRTczNlhTR2g3R3c?oc=5","Fri, 02 Oct 2026 12:38:02 GMT","Understanding the Setup: (JILL) and Scalable Risk Stock Traders Daily","Stock Traders Daily",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"JILL Maintained by TD Cowen -- Price Target Raised to $25.00 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxPdEtESUxyTWFwRW1LN2V0RU1wOWU2YjdCLTVoVXBJTVZSR0N6T09odHRYa0ZQVmM4V2JLRXZZYWZkdHBlZnBaSUctTG5sMXhfemNLeTNpOE1feklTdVdhOFR2TVVualMzbjQzWDRBd1pZM2hXVk5nYzZFdWVjMjU2aVRwN0dIS3pCamNTc1BBWEdMcF9sUHpVUldB?oc=5","Mon, 05 Oct 2026 16:51:34 GMT","JILL Maintained by TD Cowen -- Price Target Raised to $25.00 GuruFocus","GuruFocus",{"title":98,"link":99,"pubDate":100,"description":101,"source":49},"J.Jill EVP, CFO & COO Webb sells $582,000 in company stock - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNUlVTOXBZUklaTld5dE15LVRlNDIyaWlVaktUMjBZaTVMeURoSGZUcWV5VFRGeWdjQ0F3MVd1YUhQTnZpemcwdjFGaTQwRXNoSEdmS2wydnNIMGI5ajYtLUR1aFViRm5pY282UDZwZ19BSkJCdlh3TktyWHRSWHBXTmJJSmRfZERIWDA2eUFzNklyLXpTT1JnMWpiamZQTlRIekJZMjBmNUp5eDBkbmVTQXMzTTVVNHplcFE?oc=5","Sun, 27 Sep 2026 12:34:34 GMT","J.Jill EVP, CFO & COO Webb sells $582,000 in company stock Investing.com",{"title":103,"link":104,"pubDate":105,"description":106,"source":61},"3 US Retail Stocks That Could Gain From Tougher Return Policies - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 04 Oct 2026 16:36:56 GMT","3 US Retail Stocks That Could Gain From Tougher Return Policies Simply Wall Street",{"title":108,"link":109,"pubDate":110,"description":111,"source":78},"J.Jill stock slips 1.63 percent as tariff refund lifts margins - ad-hoc-news.de","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNcXpNejJYTkVWcW4yUGplWjZwZnNJOW9mSTZTaGYxNjdsQ0tNRUs0VlNhTjh0aHBIQlVyaEVPVmx3Umd6Q3cwd3RWOU1scE9EMEpmU2NBSGVzT2RHY2R0YVdVUWV0TWVSSjlncXhZTEp5Y1RCLXd2S0l3dlYyRlJVWkg2WjR3X2M3ZndlblVlbTF3R1VxUE9VNG1oOWE0MEExemNGQThmakViOWhrR015dWJuQ1l6SGRtV1paam9B?oc=5","Thu, 24 Sep 2026 02:22:23 GMT","J.Jill stock slips 1.63 percent as tariff refund lifts margins ad-hoc-news.de",{"title":113,"link":114,"pubDate":115,"description":116,"source":84},"Insider Selling: J.Jill (NYSE:JILL) Insider Sells 13,287 Shares - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQUm1sdjk4V0k5ZkFDbF9WNW96bWRmcnZVS0Q4eDYwWDZTeGk4bm1pMVlCQmtGcGU4TlVkWEZ4UjBxTXduYy1JSnBCOGJFTkxMUkpxdjVFQUpjMWtNN2pjREFtMXNGWGVfQ2t1T3F4UUlnMlFrSFJsY1VVUmhqUUxqWEZzVDhhMG9QOVRIcndEb0ZYOTk4ZEszbDlZb3ZXazJLQm5zR25rbjRYRzdvSVdxRmw1dWdaVDNvdlhibQ?oc=5","Wed, 23 Sep 2026 23:12:11 GMT","Insider Selling: J.Jill (NYSE:JILL) Insider Sells 13,287 Shares marketbeat.com",{"title":118,"link":119,"pubDate":120,"description":121,"source":67},"Everest Group (EG) executive Jill Beggs has 496 shares withheld for taxes on 969 vested shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxOWW5aTG04WnhEcnpGUy12eVdsUmxCdENpM09lMkVjSHJLemFsTDB6TkNrT3p0Y2dYSEw4ZG81YWpCamg0bUFXdi03eFE3dEFmeVhnbW94NjlIV0p1NW5mSUg2ZEJjbEoyZWRiRFhVRE5hUnM3cm5nOTBxODhoOEVZYm9ueVNBZzVLYW9qamwyS1Jta1F5djRXRmNrVXdXTURLTVBqRlllVno3WDVfWkE?oc=5","Mon, 05 Oct 2026 20:36:20 GMT","Everest Group (EG) executive Jill Beggs has 496 shares withheld for taxes on 969 vested shares. Stock Titan",{"title":123,"link":124,"pubDate":125,"description":126,"source":43},"CMPS Stock Defies Market Selloff After Compass Pathways Psilocybin Trial Success Pointing To 2027 Launch - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_AFBVV95cUxQYUxjWnk1MElCNkNCclFPcmFybHIzR3dUOG9VS1I2ZDJqTmJoNklJdVk5N1FLTmZYaVBucGE4U2E3Zl9WZm9UNHdidTIya3V5MEhtTWdrRTZCc2FLQ2dYbFJKQnVLbVRQU0hQa3dzQXhzZ1cweHVPemZOdlJERG9OZ3pGdF9HZTlpN1VEQVFkM25TSmtUX3hTdmJWZk1UcWttY0lkR2h5QXdQZFV4cjBuTHkwTHJVbU9vWnhGdUJJRHFvV0E0QVpTbUYyV0RUYVZteXhzR2JRVVlpWmNDNnJsMkNtaGtnZEdZb1c1eTVhbFhuUWlheVpvemlTNmQ?oc=5","Sun, 04 Oct 2026 04:37:45 GMT","CMPS Stock Defies Market Selloff After Compass Pathways Psilocybin Trial Success Pointing To 2027 Launch Stocktwits",{"title":128,"link":129,"pubDate":130,"description":131,"source":132},"J.Jill SVP Elliot Staples sells $321,545 in company stock By Investing.com - Investing.com Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQVjVBcmlGZmNjQXBwWGxoMlcyck1ZczZYMmpoaGZwajRudU14QWZkQ0lhTG9HdG96eEdXV1BFMy00cHYtRi02eTR2dXl6LTdpcEJlLUNSc25YOE5SdU9VZDZ6WjVTVXZwZ3BxWElOcDJuYUs1OVJMMy1EUmZkYXMzY1F0d09LWE82NXpjSHpscW0xLVhQVFBqTXRMMnlpT3ZlLUdOZTFvZHJTaTdBOVhVRnpRNk1ZUQ?oc=5","Thu, 24 Sep 2026 05:16:37 GMT","J.Jill SVP Elliot Staples sells $321,545 in company stock By Investing.com Investing.com Canada","Investing.com Canada",{"title":134,"link":135,"pubDate":136,"description":137,"source":67},"Trust sale notices cover up to 92,737 Credit Acceptance (CACC) shares, including a proposed September sale. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNTlROdVFJWUViZHZnNHZ2Um9rc1hvVTFmUUJaYVU0ZnJHcExvamJFanR1bHZMRWVoU2dUek1Jb08tWEZNRk94VUM2U3JraU5CMEpBUEo2bDZ2WEpKeldrOXRVdDBZeEh0andNWWNuQnBSNDVNM2d0ZTBiYTRLblJncGZBVmE0Mk5UUzVIQ1BjRXZ1b1p2djhhSVdSZ3FwUWlG?oc=5","Fri, 25 Sep 2026 20:42:54 GMT","Trust sale notices cover up to 92,737 Credit Acceptance (CACC) shares, including a proposed September sale. Stock Titan",{"title":139,"link":140,"pubDate":141,"description":142,"source":67},"Trust sale notices cover up to 92,737 Credit Acceptance (NASDAQ: CACC) shares; one trust lists a September date. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOQldiMFVGUk9GcmU2bTRtT3VhUElBTTNJdjR1VWtDcVgtYlkyS1BjdUFXdndleXlpNVlrNF9uWndxeHRRZkdEbmdQakowd1RVblo1QU9pczhlRFVhZ1p1dnRoekd6T2pLazJ3WExwTVB2c0xYbXA2SG1oUW9fTGdrNC1yVmQ0a0VMS0d1cURYbWJHWGN1YjNSa0JoVDFPTXQt?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Trust sale notices cover up to 92,737 Credit Acceptance (NASDAQ: CACC) shares; one trust lists a September date. Stock Titan",{"title":144,"link":145,"pubDate":146,"description":147,"source":67},"More than $50 million in expenses cut; more savings opportunities identified. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQTnZGTl9NOS1MQUdEMF9nRFNFNVliNVFmanhyNTBKU2VmN243cEJYRDhMYXR0QXRsTFVOSmkwazdXbzd0OUJRX0NjdjFNREJHMXA3T09FY3JRZjdXSmRDU254V3AyYmc1TjBBQlNNV1VXSVhsNWYzWkQwQ3RJMGoyN1MxYldLQ2tHVGlwNmo0ZS1qZ2xmMm1ydE1uM2xiRUZQeW5oQV8yNWRvLTB3aFVTQWhxWVN2dw?oc=5","Mon, 05 Oct 2026 21:00:00 GMT","More than $50 million in expenses cut; more savings opportunities identified. Stock Titan",{"status":149,"indices":150,"watchlist":193,"sectors":215,"benchmarks":270},"success",[151,159,166,173,180,186],{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":157,"sparkline":158,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":157,"sparkline":165,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":157,"sparkline":172,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":157,"sparkline":179,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":156,"is_up":157,"sparkline":185,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":157,"sparkline":192,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[194,201,208],{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":157,"sparkline":200,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":14,"sparkline":207,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":157,"sparkline":214,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[216,221,226,231,236,241,246,251,256,261,265],{"name":217,"etf":218,"change":219,"price":220,"is_up":157},"Technology","XLK",0.56,200.93,{"name":222,"etf":223,"change":224,"price":225,"is_up":157},"Financials","XLF",0.73,53.88,{"name":227,"etf":228,"change":229,"price":230,"is_up":157},"Healthcare","XLV",0.72,167.37,{"name":232,"etf":233,"change":234,"price":235,"is_up":157},"Consumer Cycl","XLY",0.35,110.42,{"name":237,"etf":238,"change":239,"price":240,"is_up":157},"Consumer Staples","XLP",0.63,81.04,{"name":242,"etf":243,"change":244,"price":245,"is_up":157},"Energy","XLE",0.99,63.44,{"name":247,"etf":248,"change":249,"price":250,"is_up":157},"Industrials","XLI",0.09,170.1,{"name":252,"etf":253,"change":254,"price":255,"is_up":157},"Materials","XLB",1.31,49.5,{"name":257,"etf":258,"change":259,"price":260,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":262,"etf":263,"change":234,"price":264,"is_up":157},"Utilities","XLU",39.97,{"name":266,"etf":267,"change":268,"price":269,"is_up":157},"Comm Services","XLC",1.17,111.61,[271,276,281,286],{"ticker":272,"name":273,"price":274,"change":275,"is_up":157},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":277,"name":278,"price":279,"change":280,"is_up":157},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":282,"name":283,"price":284,"change":285,"is_up":157},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":287,"name":288,"price":289,"change":156,"is_up":157},"IWM","iShares Russell 2000",283.39]