[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JKHY":3,"homepage-market-summary":34,"stock-options-JKHY":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JKHY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Henry (Jack) & Associates","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Jack Henry is a leading provider of core processing and complementary services, including electronic funds transfer, payment processing, and loan processing, for US banks and credit unions, with a focus on small and midsize banks. Jack Henry serves almost 1,000 banks and over 700 credit unions.","7,300","Monett, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6814,2.44,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},145.12,142.34,145.37,142.54,2.58,1.81,723761.441954,16172,144.4121,193.39,121.040001,1098508.9781954223,33.3,9288,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":610,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,378,2.02,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,218,229,242,260,279,298,318,339,361,387,412,435,457,479,499,518,538,558,572,583,592,601],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":43},"JKHY  261016C00100000",43.2,47.1,0.3025,1,0.030137,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":215,"change":185,"changePercent":9,"volume":185,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JKHY  261016P00100000",1.15,0.38,2,0.3791,{"strike":219,"call":220,"put":225,"callItm":43,"putItm":14,"isAtm":14},105,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":224,"in_the_money":43},"JKHY  261016C00105000",38.1,42.2,0.031643,{"contract_symbol":226,"symbol":226,"bid":185,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":185,"gamma":185,"theta":228,"vega":185,"rho":185,"in_the_money":14},"JKHY  261016P00105000",0.95,-0.000001,{"strike":230,"call":231,"put":236,"callItm":43,"putItm":14,"isAtm":14},110,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":235,"in_the_money":43},"JKHY  261016C00110000",33.2,37.2,0.03315,{"contract_symbol":237,"symbol":237,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":185,"in_the_money":14},"JKHY  261016P00110000",-0.000011,0.000005,-0.000021,0.000012,{"strike":243,"call":244,"put":252,"callItm":43,"putItm":14,"isAtm":14},115,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":239,"rho":251,"in_the_money":43},"JKHY  261016C00115000",28.2,32.1,0.999996,0.000003,-0.000007,0.034657,{"contract_symbol":253,"symbol":253,"bid":185,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"JKHY  261016P00115000",1.35,-0.00018,0.000072,-0.000298,0.000173,-0.000008,{"strike":261,"call":262,"put":271,"callItm":43,"putItm":14,"isAtm":14},120,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":43},"JKHY  261016C00120000",23.3,27.2,0.999867,0.000068,-0.000179,0.000131,0.036158,{"contract_symbol":272,"symbol":272,"bid":185,"ask":273,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"JKHY  261016P00120000",1.6,-0.001744,0.000586,-0.002429,0.00141,-0.000078,{"strike":280,"call":281,"put":290,"callItm":43,"putItm":14,"isAtm":14},125,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":43},"JKHY  261016C00125000",18.2,22.2,0.997938,0.000855,-0.002256,0.001642,0.037579,{"contract_symbol":291,"symbol":291,"bid":185,"ask":292,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"JKHY  261016P00125000",1.9,-0.010703,0.002961,-0.012268,0.007124,-0.000479,{"strike":299,"call":300,"put":309,"callItm":43,"putItm":14,"isAtm":14},130,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":43},"JKHY  261016C00130000",13.4,17.3,0.983065,0.005515,-0.014546,0.010586,0.038422,{"contract_symbol":310,"symbol":310,"bid":185,"ask":311,"last":312,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"JKHY  261016P00130000",2.35,0.4,-0.044117,0.009768,-0.04047,0.023501,-0.001983,{"strike":319,"call":320,"put":329,"callItm":43,"putItm":14,"isAtm":14},135,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":43},"JKHY  261016C00135000",8.5,11.9,0.919674,0.01957,-0.051619,0.037568,0.037086,{"contract_symbol":330,"symbol":330,"bid":185,"ask":331,"last":332,"change":185,"changePercent":9,"volume":185,"openInterest":333,"open_interest":333,"iv":217,"implied_volatility":217,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"JKHY  261016P00135000",2.6,0.9,21,-0.128962,0.022028,-0.091266,0.052999,-0.005831,{"strike":340,"call":341,"put":351,"callItm":43,"putItm":14,"isAtm":14},140,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":43},"JKHY  261016C00140000",4.8,7.6,0.3869,0.715118,0.034827,-0.150276,0.085512,0.029192,{"contract_symbol":352,"symbol":352,"bid":185,"ask":353,"last":216,"change":185,"changePercent":9,"volume":185,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"JKHY  261016P00140000",3.1,8,0.269,-0.213991,0.043006,-0.089686,0.07341,-0.009613,{"strike":362,"call":363,"put":375,"callItm":43,"putItm":14,"isAtm":43},145,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":185,"changePercent":9,"volume":185,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":43},"JKHY  261016C00145000",3,5.3,3.08,9,0.3829,0.518217,0.041316,-0.174619,0.100399,0.021487,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":185,"changePercent":9,"volume":185,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"JKHY  261016P00145000",1.5,4.4,4.68,123,0.2971,-0.483318,0.053257,-0.135512,0.100416,-0.022019,{"strike":388,"call":389,"put":400,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":390,"symbol":390,"bid":391,"ask":254,"last":392,"change":185,"changePercent":9,"volume":185,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"JKHY  261016C00150000",0.7,1.65,46,0.2707,0.248114,0.046418,-0.09803,0.079735,0.010555,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":185,"changePercent":9,"volume":185,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":43},"JKHY  261016P00150000",4.5,7.2,7.46,88,0.2655,-0.756295,0.046858,-0.095257,0.078971,-0.034831,{"strike":413,"call":414,"put":425,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":415,"symbol":415,"bid":185,"ask":416,"last":417,"change":185,"changePercent":9,"volume":185,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"JKHY  261016C00155000",2.5,1.33,7,0.259,0.07462,0.021608,-0.041799,0.035524,0.003199,{"contract_symbol":426,"symbol":426,"bid":322,"ask":427,"last":428,"change":185,"changePercent":9,"volume":185,"openInterest":354,"open_interest":354,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":43},"JKHY  261016P00155000",11.4,9.5,0.2734,-0.913698,0.022849,-0.049247,0.039651,-0.043018,{"strike":436,"call":437,"put":446,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":438,"symbol":438,"bid":185,"ask":439,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"JKHY  261016C00160000",1.45,0.3508,0.057906,0.01311,-0.046502,0.029185,0.002468,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":43},"JKHY  261016P00160000",13,16.9,12.84,0.3438,-0.945833,0.01269,-0.04324,0.027689,-0.045908,{"strike":458,"call":459,"put":469,"callItm":14,"putItm":43,"isAtm":14},165,{"contract_symbol":460,"symbol":460,"bid":185,"ask":461,"last":462,"change":185,"changePercent":9,"volume":185,"openInterest":463,"open_interest":463,"iv":440,"implied_volatility":440,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"JKHY  261016C00165000",1.1,0.05,20,0.018857,0.005212,-0.018488,0.011603,0.000807,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":451,"implied_volatility":451,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":43},"JKHY  261016P00165000",18,21.3,6,-0.983053,0.004855,-0.016543,0.010593,-0.049,{"strike":480,"call":481,"put":489,"callItm":14,"putItm":43,"isAtm":14},170,{"contract_symbol":482,"symbol":482,"bid":185,"ask":483,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":448,"open_interest":448,"iv":440,"implied_volatility":440,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"JKHY  261016C00170000",2.15,0.005111,0.001669,-0.005919,0.003715,0.000219,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":43},"JKHY  261016P00170000",23,26.9,8.57,-0.995623,0.001483,-0.005052,0.003235,-0.051044,{"strike":500,"call":501,"put":509,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":502,"symbol":502,"bid":185,"ask":227,"last":292,"change":185,"changePercent":9,"volume":185,"openInterest":503,"open_interest":503,"iv":440,"implied_volatility":440,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"JKHY  261016C00175000",4,0.001166,0.000439,-0.001556,0.000977,0.00005,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":43},"JKHY  261016P00175000",28.5,31.9,-0.999056,0.000369,-0.001257,0.000805,-0.052698,{"strike":519,"call":520,"put":529,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":521,"symbol":521,"bid":185,"ask":522,"last":523,"change":185,"changePercent":9,"volume":185,"openInterest":473,"open_interest":473,"iv":440,"implied_volatility":440,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"JKHY  261016C00180000",1.95,2.2,0.000227,0.000096,-0.000342,0.000215,0.00001,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":43},"JKHY  261016P00180000",33.1,36.9,-0.999828,0.000076,-0.000259,0.000166,-0.054238,{"strike":539,"call":540,"put":549,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":541,"symbol":541,"bid":185,"ask":542,"last":543,"change":185,"changePercent":9,"volume":185,"openInterest":473,"open_interest":473,"iv":440,"implied_volatility":440,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"JKHY  261016C00185000",0.75,0.15,0.000038,0.000018,-0.000064,0.00004,0.000002,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":43},"JKHY  261016P00185000",37.9,41.9,-0.999973,0.000013,-0.000045,0.000029,-0.055751,{"strike":559,"call":560,"put":565,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":561,"symbol":561,"bid":185,"ask":483,"last":562,"change":185,"changePercent":9,"volume":185,"openInterest":503,"open_interest":503,"iv":440,"implied_volatility":440,"delta":563,"gamma":249,"theta":564,"vega":563,"rho":185,"in_the_money":14},"JKHY  261016C00190000",0.8,0.000006,-0.00001,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":569,"gamma":548,"theta":250,"vega":570,"rho":571,"in_the_money":43},"JKHY  261016P00190000",42.9,46.9,-0.999996,0.000004,-0.057259,{"strike":573,"call":574,"put":577,"callItm":14,"putItm":43,"isAtm":14},195,{"contract_symbol":575,"symbol":575,"bid":185,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":576,"gamma":185,"theta":228,"vega":576,"rho":185,"in_the_money":14},"JKHY  261016C00195000",0.000001,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":581,"gamma":185,"theta":228,"vega":576,"rho":582,"in_the_money":43},"JKHY  261016P00195000",47.9,51.9,-1,-0.058766,{"strike":584,"call":585,"put":587,"callItm":14,"putItm":43,"isAtm":14},200,{"contract_symbol":586,"symbol":586,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JKHY  261016C00200000",{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":581,"gamma":185,"theta":185,"vega":185,"rho":591,"in_the_money":43},"JKHY  261016P00200000",53.5,56.9,-0.060273,{"strike":593,"call":594,"put":596,"callItm":14,"putItm":43,"isAtm":14},210,{"contract_symbol":595,"symbol":595,"bid":185,"ask":483,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JKHY  261016C00210000",{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":581,"gamma":185,"theta":185,"vega":185,"rho":600,"in_the_money":43},"JKHY  261016P00210000",63.5,66.9,-0.063287,{"strike":602,"call":603,"put":605,"callItm":14,"putItm":43,"isAtm":14},220,{"contract_symbol":604,"symbol":604,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JKHY  261016C00220000",{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":581,"gamma":185,"theta":185,"vega":185,"rho":609,"in_the_money":43},"JKHY  261016P00220000",72.9,77,-0.0663,"2026-10-06T09:50:30.019822+00:00"]