[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JLCO":3,"homepage-market-summary":25,"stock-historical-JLCO":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JLCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"John Hancock Large Cap Opportunities ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.76,25.795,25.81,25.4983,0.2617,1.03,3317,26.41,24.3429,828.9799543859649,68.6,57,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},829,47251.8574,2.79,"2026-07-15",[175,178,186,195,204,212,219,228,237,246,254,262,271,279,287,295,304,313,322,330,339,347,355,364,371,379,387,396,403,410,418,425,433,441,449,457,464,473,481,490,500,509,515,522,529,536,543,549,555,560,566,573,578,585,593,600,609],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},23,25.7639,{"date":179,"open":180,"high":16,"low":180,"close":16,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",25.33,0.0435,0.17,151.9587,14,25.3687,{"date":187,"open":188,"high":188,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",25.67,25.4548,-0.0539,-0.21,347.9587,47,25.6379,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-29",25.53,25.5087,-0.0253,-0.1,485.9587,15,25.5297,{"date":205,"open":206,"high":206,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":202,"vwap":211},"2026-09-28",25.55,25.534,-0.1584,-0.62,154.9977,25.5331,{"date":213,"open":214,"high":215,"low":214,"close":215,"change":216,"percent_change":127,"volume":217,"transactions":202,"vwap":218},"2026-09-25",25.68,25.6924,0.198,158.0747,25.6332,{"date":220,"open":221,"high":222,"low":221,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-24",25.4,25.4944,0.0131,0.05,112.9587,13,25.3986,{"date":229,"open":230,"high":206,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-23",25.52,25.4813,-0.2426,-0.94,647.9587,22,25.5464,{"date":238,"open":239,"high":239,"low":188,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-22",25.74,25.7239,-0.0127,-0.05,341.9967,20,25.7131,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":184,"vwap":253},"2026-09-21",25.57,25.7366,0.355,1.4,212.0067,25.5764,{"date":255,"open":256,"high":257,"low":256,"close":257,"change":258,"percent_change":117,"volume":259,"transactions":260,"vwap":261},"2026-09-18",25.32,25.3816,0.0644,122.9587,16,25.3204,{"date":263,"open":264,"high":265,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",25.3,25.3172,0.3129,1.25,251.9587,36,25.3062,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":260,"vwap":278},"2026-09-16",25.18,25.0043,-0.1223,-0.49,145.9587,25.1895,{"date":280,"open":281,"high":281,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":202,"vwap":286},"2026-09-15",25.14,25.1266,-0.0913,-0.36,119,25.1513,{"date":288,"open":281,"high":289,"low":281,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-14",25.2179,-0.1395,-0.55,122,10,25.1403,{"date":296,"open":297,"high":297,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-11",25.39,25.3574,0.2142,0.85,200,12,25.3844,{"date":305,"open":306,"high":306,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-10",25.16,25.1432,-0.229,-0.9,945,44,25.1643,{"date":314,"open":315,"high":316,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-09",25.37,25.3722,-0.1317,-0.52,466,64,25.3773,{"date":323,"open":248,"high":248,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-08",25.5039,-0.0079,-0.03,2196,94,25.5609,{"date":331,"open":230,"high":230,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-04",25.48,25.5118,-0.0232,-0.09,2270,46,25.5056,{"date":340,"open":180,"high":341,"low":180,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-03",25.535,0.1991,0.79,1142,11,25.3794,{"date":348,"open":180,"high":349,"low":256,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-02",25.3359,0.0522,0.21,1354.8757,43,25.328,{"date":356,"open":357,"high":358,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":345,"vwap":363},"2026-09-01",25.35,25.3699,25.2837,-0.2678,-1.05,3110,25.3692,{"date":365,"open":366,"high":367,"low":366,"close":367,"change":368,"percent_change":276,"volume":369,"transactions":202,"vwap":370},"2026-08-31",25.51,25.5515,-0.1251,222.0003,25.5161,{"date":372,"open":239,"high":239,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-28",25.6766,-0.0488,-0.19,853,72,25.7273,{"date":380,"open":214,"high":381,"low":214,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":302,"vwap":386},"2026-08-27",25.75,25.7254,0.0471,0.18,231,25.7114,{"date":388,"open":389,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-26",25.69,25.6783,0.0188,0.07,126,9,25.686,{"date":397,"open":398,"high":399,"low":398,"close":399,"change":400,"percent_change":102,"volume":401,"transactions":345,"vwap":402},"2026-08-25",25.59,25.6595,0.0142,129.038,25.6056,{"date":404,"open":405,"high":406,"low":405,"close":406,"change":407,"percent_change":375,"volume":408,"transactions":394,"vwap":409},"2026-08-24",25.62,25.6453,-0.0497,113,25.6202,{"date":411,"open":412,"high":413,"low":412,"close":414,"change":415,"percent_change":132,"volume":416,"transactions":184,"vwap":417},"2026-08-21",25.63,25.71,25.695,0.1684,628,25.6932,{"date":419,"open":405,"high":405,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":293,"vwap":424},"2026-08-20",25.5266,-0.183,-0.71,120,25.619,{"date":426,"open":427,"high":427,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":302,"vwap":432},"2026-08-19",25.8,25.7096,-0.1302,-0.5,136,25.7984,{"date":434,"open":435,"high":436,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":345,"vwap":440},"2026-08-18",25.82,25.8398,-0.1899,-0.73,135,25.8261,{"date":442,"open":443,"high":443,"low":444,"close":444,"change":445,"percent_change":430,"volume":446,"transactions":447,"vwap":448},"2026-08-17",26.11,26.0297,-0.131,2679,62,26.0659,{"date":450,"open":451,"high":451,"low":452,"close":452,"change":453,"percent_change":430,"volume":454,"transactions":455,"vwap":456},"2026-08-14",26.18,26.1607,-0.1311,291,40,26.1944,{"date":458,"open":20,"high":20,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":394,"vwap":463},"2026-08-13",26.2918,0.0075,0.03,111,26.4032,{"date":465,"open":466,"high":466,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-12",26.31,26.2843,0.0943,0.36,1920,160,26.2931,{"date":474,"open":475,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":184,"vwap":480},"2026-08-11",26.27,26.19,-0.0527,-0.2,637,26.2169,{"date":482,"open":466,"high":483,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-10",26.315,26.2427,0.0785,0.3,7027.038,41,26.3113,{"date":491,"open":492,"high":493,"low":494,"close":493,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-07",26.15,26.1642,26.13,0.0797,0.31,3058,18,26.1524,{"date":501,"open":502,"high":503,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-06",26.08,26.0845,-0.0681,-0.26,108,8,26.0859,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":226,"transactions":507,"vwap":514},"2026-08-05",26.1526,-0.04,-0.15,26.2778,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":507,"vwap":521},"2026-08-04",26.1926,0.3956,1.53,102,26.1166,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":507,"transactions":527,"vwap":528},"2026-08-03",25.797,0.3605,1.42,7,25.5677,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":394,"vwap":535},"2026-07-31",25.4365,0.4193,1.68,30,25.3698,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":394,"vwap":542},"2026-07-30",25.0172,0.6743,2.77,17,24.8226,{"date":544,"open":21,"high":21,"low":21,"close":21,"change":545,"percent_change":546,"volume":547,"transactions":394,"vwap":548},"2026-07-29",-0.3741,-1.51,33,24.625,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":469,"volume":553,"transactions":507,"vwap":554},"2026-07-28",24.717,0.0881,8.04,24.6063,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":107,"volume":507,"transactions":527,"vwap":559},"2026-07-27",24.6289,-0.0024,24.7698,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":507,"transactions":527,"vwap":565},"2026-07-24",24.6313,0.0293,0.12,24.6497,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":394,"vwap":572},"2026-07-23",24.602,-0.3549,-1.42,14.04,24.6862,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":181,"percent_change":182,"volume":527,"transactions":576,"vwap":577},"2026-07-22",24.9569,5,24.8883,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":293,"vwap":584},"2026-07-21",24.9134,0.2283,0.92,115.04,24.8555,{"date":586,"open":587,"high":587,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":394,"vwap":592},"2026-07-20",24.87,24.6851,-0.014,-0.06,940.04,24.7903,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":184,"vwap":599},"2026-07-17",24.6991,-0.1554,-0.63,208,24.788,{"date":601,"open":602,"high":602,"low":603,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-07-16",24.95,24.8545,-0.2052,-0.82,7126,19,24.8934,{"date":173,"open":610,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":176,"vwap":616},25.1,24.9999,25.0597,-0.0403,-0.16,1714,25.0354]