[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JNK":3,"homepage-market-summary":30,"stock-options-JNK":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JNK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.9011,6.375936,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},92.52,92.37,92.53,92.295,92.39,0.13,0.14,4197790.083607,98.080002,91.71,4289789.397894438,12.7,4738,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":40},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":11},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":75},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":11},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":599,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,44,3.4,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",74,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",165,"270319",[201,222,243,261,279,296,313,331,351,373,395,415,435,453,471,489,507,523,537,548,557,564,572,581,590],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":75,"isAtm":75},84,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"JNK   261016C00084000",7.2,9.9,0.2193,0.993698,0.005027,-0.002821,0.002862,0.025396,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":75},"JNK   261016P00084000",0.75,0.1443,-0.00008,0.000138,-0.000034,0.000052,-0.000002,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":75,"isAtm":75},85,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"JNK   261016C00085000",6.8,8.3,0.985571,0.010367,-0.005818,0.005902,0.025468,{"contract_symbol":234,"symbol":234,"bid":183,"ask":235,"last":236,"change":183,"changePercent":9,"volume":183,"openInterest":237,"open_interest":237,"iv":216,"implied_volatility":216,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":75},"JNK   261016P00085000",0.05,0.03,5,-0.000476,0.00073,-0.000177,0.000273,-0.000013,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":75,"isAtm":75},86,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"JNK   261016C00086000",5.2,8,0.969927,0.019298,-0.01083,0.010986,0.025326,{"contract_symbol":255,"symbol":255,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":75},"JNK   261016P00086000",-0.002256,0.003042,-0.000739,0.001139,-0.000064,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":75,"isAtm":75},87,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"JNK   261016C00087000",4.2,6.9,0.942666,0.032535,-0.01826,0.018522,0.02485,{"contract_symbol":273,"symbol":273,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":75},"JNK   261016P00087000",-0.008638,0.010085,-0.002451,0.003778,-0.000245,{"strike":280,"call":281,"put":289,"callItm":11,"putItm":75,"isAtm":75},88,{"contract_symbol":282,"symbol":282,"bid":283,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"JNK   261016C00088000",3.8,0.899522,0.049847,-0.027976,0.028377,0.023916,{"contract_symbol":290,"symbol":290,"bid":183,"ask":215,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":216,"implied_volatility":216,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":75},"JNK   261016P00088000",-0.026999,0.026809,-0.006516,0.010043,-0.000766,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":75,"isAtm":75},89,{"contract_symbol":299,"symbol":299,"bid":300,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"JNK   261016C00089000",3,0.837316,0.069619,-0.039072,0.039633,0.022429,{"contract_symbol":307,"symbol":307,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":75},"JNK   261016P00089000",-0.069699,0.05756,-0.013989,0.021563,-0.001982,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":75,"isAtm":75},90,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"JNK   261016C00090000",1.9,3.6,0.755356,0.08891,-0.049898,0.050615,0.020365,{"contract_symbol":325,"symbol":325,"bid":183,"ask":215,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":216,"implied_volatility":216,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":75},"JNK   261016P00090000",-0.150512,0.100514,-0.024429,0.037655,-0.004288,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":75,"isAtm":11},91,{"contract_symbol":334,"symbol":334,"bid":117,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"JNK   261016C00091000",2.55,0.2013,0.668324,0.111881,-0.052922,0.058472,0.018161,{"contract_symbol":343,"symbol":343,"bid":183,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":75},"JNK   261016P00091000",0.7,0.1073,-0.213969,0.168465,-0.02266,0.04695,-0.006081,{"strike":352,"call":353,"put":362,"callItm":11,"putItm":75,"isAtm":11},92,{"contract_symbol":354,"symbol":354,"bid":355,"ask":300,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"JNK   261016C00092000",0.5,0.1694,0.556239,0.144741,-0.04846,0.063643,0.015253,{"contract_symbol":363,"symbol":363,"bid":235,"ask":364,"last":365,"change":183,"changePercent":9,"volume":183,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":75},"JNK   261016P00092000",0.8,0.45,7,0.0906,-0.403363,0.265196,-0.025416,0.062387,-0.01147,{"strike":374,"call":375,"put":385,"callItm":75,"putItm":11,"isAtm":11},93,{"contract_symbol":376,"symbol":376,"bid":183,"ask":215,"last":377,"change":183,"changePercent":9,"volume":183,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":75},"JNK   261016C00093000",0.4,6,0.1195,0.371255,0.196296,-0.032725,0.060906,0.01029,{"contract_symbol":386,"symbol":386,"bid":377,"ask":387,"last":355,"change":183,"changePercent":9,"volume":183,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"JNK   261016P00093000",1.45,2,0.0833,-0.684029,0.265005,-0.021468,0.057315,-0.019514,{"strike":396,"call":397,"put":406,"callItm":75,"putItm":11,"isAtm":11},94,{"contract_symbol":398,"symbol":398,"bid":183,"ask":215,"last":399,"change":183,"changePercent":9,"volume":183,"openInterest":388,"open_interest":388,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":75},"JNK   261016C00094000",0.28,0.1204,0.201763,0.145124,-0.024541,0.045349,0.005607,{"contract_symbol":407,"symbol":407,"bid":408,"ask":388,"last":46,"change":183,"changePercent":9,"volume":183,"openInterest":300,"open_interest":300,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"JNK   261016P00094000",0.3,0.1063,-0.828447,0.148547,-0.019609,0.041013,-0.023844,{"strike":416,"call":417,"put":424,"callItm":75,"putItm":11,"isAtm":11},95,{"contract_symbol":418,"symbol":418,"bid":183,"ask":355,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":388,"open_interest":388,"iv":400,"implied_volatility":400,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":75},"JNK   261016C00095000",0.090247,0.083907,-0.014189,0.02622,0.002513,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":183,"changePercent":9,"volume":183,"openInterest":429,"open_interest":429,"iv":409,"implied_volatility":409,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"JNK   261016P00095000",2.1,3.9,2.39,13,-0.935538,0.073523,-0.009706,0.020299,-0.027126,{"strike":436,"call":437,"put":444,"callItm":75,"putItm":11,"isAtm":75},96,{"contract_symbol":438,"symbol":438,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":75},"JNK   261016C00096000",0.033042,0.038002,-0.006426,0.011875,0.000921,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":60,"change":183,"changePercent":9,"volume":183,"openInterest":388,"open_interest":388,"iv":409,"implied_volatility":409,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"JNK   261016P00096000",2.9,4.1,-0.98136,0.026616,-0.003514,0.007348,-0.028708,{"strike":454,"call":455,"put":462,"callItm":75,"putItm":11,"isAtm":75},97,{"contract_symbol":456,"symbol":456,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":75},"JNK   261016C00097000",0.009869,0.013586,-0.002297,0.004245,0.000276,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"JNK   261016P00097000",4,5.1,-0.995869,0.007116,-0.000939,0.001965,-0.029418,{"strike":472,"call":473,"put":480,"callItm":75,"putItm":11,"isAtm":75},98,{"contract_symbol":474,"symbol":474,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":75},"JNK   261016C00098000",0.002404,0.003862,-0.000653,0.001207,0.000067,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"JNK   261016P00098000",4.9,6.1,-0.999298,0.001419,-0.000187,0.000392,-0.029818,{"strike":490,"call":491,"put":498,"callItm":75,"putItm":11,"isAtm":75},99,{"contract_symbol":492,"symbol":492,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":75},"JNK   261016C00099000",0.000478,0.000879,-0.000149,0.000275,0.000013,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"JNK   261016P00099000",5.8,7.3,-0.999908,0.000213,-0.000028,0.000059,-0.03014,{"strike":508,"call":509,"put":516,"callItm":75,"putItm":11,"isAtm":75},100,{"contract_symbol":510,"symbol":510,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":75},"JNK   261016C00100000",0.000078,0.000161,-0.000027,0.00005,0.000002,{"contract_symbol":517,"symbol":517,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"JNK   261016P00100000",-0.999991,0.000024,-0.000003,0.000007,-0.030447,{"strike":524,"call":525,"put":530,"callItm":75,"putItm":11,"isAtm":75},101,{"contract_symbol":526,"symbol":526,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":527,"gamma":519,"theta":528,"vega":529,"rho":183,"in_the_money":75},"JNK   261016C00101000",0.00001,-0.000004,0.000008,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":534,"gamma":515,"theta":183,"vega":535,"rho":536,"in_the_money":11},"JNK   261016P00101000",7.8,9.3,-0.999999,0.000001,-0.030751,{"strike":538,"call":539,"put":542,"callItm":75,"putItm":11,"isAtm":75},102,{"contract_symbol":540,"symbol":540,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":535,"gamma":541,"theta":183,"vega":535,"rho":183,"in_the_money":75},"JNK   261016C00102000",0.000003,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":546,"gamma":183,"theta":183,"vega":183,"rho":547,"in_the_money":11},"JNK   261016P00102000",8.8,10.3,-1,-0.031056,{"strike":549,"call":550,"put":552,"callItm":75,"putItm":11,"isAtm":75},103,{"contract_symbol":551,"symbol":551,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":75},"JNK   261016C00103000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":546,"gamma":183,"theta":183,"vega":183,"rho":556,"in_the_money":11},"JNK   261016P00103000",9.8,11.3,-0.031359,{"strike":558,"call":559,"put":561,"callItm":75,"putItm":11,"isAtm":75},104,{"contract_symbol":560,"symbol":560,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":75},"JNK   261016C00104000",{"contract_symbol":562,"symbol":562,"bid":545,"ask":28,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":546,"gamma":183,"theta":183,"vega":183,"rho":563,"in_the_money":11},"JNK   261016P00104000",-0.031665,{"strike":565,"call":566,"put":568,"callItm":75,"putItm":11,"isAtm":75},105,{"contract_symbol":567,"symbol":567,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":75},"JNK   261016C00105000",{"contract_symbol":569,"symbol":569,"bid":555,"ask":570,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":546,"gamma":183,"theta":183,"vega":183,"rho":571,"in_the_money":11},"JNK   261016P00105000",13.7,-0.031969,{"strike":573,"call":574,"put":576,"callItm":75,"putItm":11,"isAtm":75},106,{"contract_symbol":575,"symbol":575,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":75},"JNK   261016C00106000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":546,"gamma":183,"theta":183,"vega":183,"rho":580,"in_the_money":11},"JNK   261016P00106000",12.3,14.7,-0.032273,{"strike":582,"call":583,"put":585,"callItm":75,"putItm":11,"isAtm":75},107,{"contract_symbol":584,"symbol":584,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":75},"JNK   261016C00107000",{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":546,"gamma":183,"theta":183,"vega":183,"rho":589,"in_the_money":11},"JNK   261016P00107000",13.3,15.7,-0.032578,{"strike":591,"call":592,"put":594,"callItm":75,"putItm":11,"isAtm":75},108,{"contract_symbol":593,"symbol":593,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":75},"JNK   261016C00108000",{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":546,"gamma":183,"theta":183,"vega":183,"rho":598,"in_the_money":11},"JNK   261016P00108000",14.3,16.7,-0.032882,"2026-10-05T17:17:55.980845+00:00"]