[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JNUG":3,"homepage-market-summary":30,"stock-options-JNUG":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JNUG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Junior Gold Miners Index Bull 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.046,3.02116,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},145.8,147.19,148.07,140.835,147.66,-1.86,-1.26,158589.536262,363.54999,99.42,323605.63391313946,17.6,3270,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":40},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":11},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":75},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":11},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":46,"expiration_iv":46,"kpis":181,"expirations":185,"strikes":207,"updated_at":2064,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":46},90,2715,0.43,[186,187,191,195,199,203],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",{"date":204,"label":204,"type":178,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",438,"271217",[208,232,254,281,305,332,358,385,411,436,461,485,510,534,556,577,600,620,645,670,692,714,737,762,783,803,825,848,871,894,915,936,959,985,1007,1028,1048,1071,1095,1115,1138,1161,1180,1207,1231,1253,1274,1295,1317,1339,1361,1380,1400,1420,1441,1462,1483,1503,1523,1544,1565,1585,1606,1630,1652,1674,1694,1716,1737,1758,1779,1799,1816,1834,1852,1871,1890,1909,1927,1944,1963,1981,1999,2017,2033,2049],{"strike":209,"call":210,"put":221,"callItm":11,"putItm":75,"isAtm":75},105,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"JNUG  261016C00105000",36.9,42.2,0,0.9536,0.978896,0.002101,-0.055094,0.012819,0.030901,{"contract_symbol":222,"symbol":222,"bid":214,"ask":223,"last":224,"change":214,"changePercent":9,"volume":214,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":75},"JNUG  261016P00105000",1.5,0.55,41,1.2006,-0.049254,0.003355,-0.139499,0.025779,-0.002377,{"strike":233,"call":234,"put":244,"callItm":11,"putItm":75,"isAtm":75},110,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"JNUG  261016C00110000",32.4,37.4,0.8411,0.975291,0.00272,-0.055499,0.01464,0.032258,{"contract_symbol":245,"symbol":245,"bid":214,"ask":223,"last":246,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":75},"JNUG  261016P00110000",0.86,6,1.0697,-0.056985,0.004228,-0.139521,0.028939,-0.002727,{"strike":255,"call":256,"put":267,"callItm":11,"putItm":75,"isAtm":75},115,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"JNUG  261016C00115000",27.3,31.6,70.46,0.7527,0.967158,0.003851,-0.062929,0.01855,0.033403,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":272,"changePercent":9,"volume":273,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":75},"JNUG  261016P00115000",0.5,1.15,0.7,-0.04,2,263,0.9405,-0.066495,0.005424,-0.138386,0.032645,-0.003156,{"strike":282,"call":283,"put":294,"callItm":11,"putItm":75,"isAtm":75},120,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"JNUG  261016C00120000",22.4,27.9,41.8,0.7534,0.935097,0.006645,-0.108782,0.032037,0.033414,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":297,"change":298,"changePercent":9,"volume":46,"openInterest":189,"open_interest":189,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":75},"JNUG  261016P00120000",0.85,1.2,0.27,0.8623,-0.089925,0.00744,-0.159563,0.041054,-0.004259,{"strike":306,"call":307,"put":319,"callItm":11,"putItm":75,"isAtm":75},125,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"JNUG  261016C00125000",20.1,23.2,63.59,3,0.798,0.873715,0.01027,-0.188641,0.052447,0.031989,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":324,"changePercent":9,"volume":312,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":75},"JNUG  261016P00125000",1.7,2.4,2.11,-0.36,35,0.9098,-0.153417,0.010284,-0.245493,0.059871,-0.007365,{"strike":333,"call":334,"put":346,"callItm":11,"putItm":75,"isAtm":75},130,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":214,"changePercent":9,"volume":214,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"JNUG  261016C00130000",14.7,19.5,36.8,12,0.8071,0.803455,0.013569,-0.254922,0.07008,0.030095,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":273,"change":350,"changePercent":9,"volume":46,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":75},"JNUG  261016P00130000",2.2,4,-1.37,44,0.9168,-0.220719,0.01279,-0.310098,0.075042,-0.010698,{"strike":359,"call":360,"put":373,"callItm":11,"putItm":75,"isAtm":75},135,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":273,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"JNUG  261016C00135000",13.5,14.9,14,-16,32,0.8333,0.716272,0.016072,-0.321851,0.085699,0.027274,{"contract_symbol":374,"symbol":374,"bid":349,"ask":375,"last":376,"change":377,"changePercent":9,"volume":46,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":75},"JNUG  261016P00135000",4.9,4.6,-0.65,106,0.8853,-0.292185,0.015339,-0.346709,0.086896,-0.014239,{"strike":386,"call":387,"put":398,"callItm":11,"putItm":75,"isAtm":75},140,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"JNUG  261016C00140000",9.7,12.2,15.9,0.8199,0.627127,0.018249,-0.353851,0.095751,0.024321,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":349,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":75},"JNUG  261016P00140000",5.7,7,7.2,-0.1,119,0.8766,-0.377197,0.017132,-0.379675,0.096099,-0.018557,{"strike":412,"call":413,"put":424,"callItm":11,"putItm":75,"isAtm":11},145,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":214,"changePercent":9,"volume":214,"openInterest":339,"open_interest":339,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"JNUG  261016C00145000",6.6,9.8,10.4,0.8129,0.53114,0.019341,-0.368631,0.100612,0.020905,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":214,"changePercent":9,"volume":214,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":75},"JNUG  261016P00145000",6.8,11.4,9.25,36,0.9109,-0.465778,0.01725,-0.412789,0.100547,-0.0233,{"strike":437,"call":438,"put":449,"callItm":75,"putItm":11,"isAtm":11},147,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":214,"changePercent":9,"volume":214,"openInterest":179,"open_interest":179,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":75},"JNUG  261016C00147000",5.8,10.8,9.6,0.8473,0.495243,0.01861,-0.385388,0.100912,0.019494,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":214,"changePercent":9,"volume":214,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"JNUG  261016P00147000",7.8,12.7,9.67,21,0.9307,-0.498796,0.016945,-0.423324,0.100919,-0.025148,{"strike":462,"call":463,"put":473,"callItm":75,"putItm":11,"isAtm":11},148,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":75},"JNUG  261016C00148000",5.2,10.3,0.862,0.478342,0.018268,-0.391512,0.10077,0.018833,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":427,"change":117,"changePercent":9,"volume":477,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"JNUG  261016P00148000",9.5,13.4,5,18,0.9426,-0.514451,0.01672,-0.428452,0.100853,-0.026048,{"strike":486,"call":487,"put":498,"callItm":75,"putItm":11,"isAtm":75},149,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":75},"JNUG  261016C00149000",4.7,9.9,12.9,0.875,0.461991,0.017941,-0.396196,0.10046,0.018197,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":214,"changePercent":9,"volume":214,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"JNUG  261016P00149000",10.1,14.1,6.1,13,0.9529,-0.529733,0.016504,-0.432229,0.100638,-0.026932,{"strike":511,"call":512,"put":524,"callItm":75,"putItm":11,"isAtm":75},150,{"contract_symbol":513,"symbol":513,"bid":247,"ask":514,"last":515,"change":516,"changePercent":9,"volume":401,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":75},"JNUG  261016C00150000",7.6,6.3,-1.97,98,0.8864,0.446101,0.017629,-0.399499,0.099997,0.017582,{"contract_symbol":525,"symbol":525,"bid":490,"ask":336,"last":526,"change":214,"changePercent":9,"volume":214,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"JNUG  261016P00150000",12.68,83,0.9617,-0.544704,0.016295,-0.434694,0.100285,-0.027802,{"strike":535,"call":536,"put":546,"callItm":75,"putItm":11,"isAtm":75},151,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":364,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":75},"JNUG  261016C00151000",4.2,9,0.8963,0.430597,0.017329,-0.401486,0.099388,0.016983,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":503,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"JNUG  261016P00151000",10,15.6,0.9693,-0.559393,0.016089,-0.435998,0.099798,-0.02866,{"strike":557,"call":558,"put":567,"callItm":75,"putItm":11,"isAtm":75},152,{"contract_symbol":559,"symbol":559,"bid":349,"ask":560,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":75},"JNUG  261016C00152000",8.6,0.9047,0.415411,0.017039,-0.402202,0.098642,0.016399,{"contract_symbol":568,"symbol":568,"bid":179,"ask":569,"last":570,"change":214,"changePercent":9,"volume":214,"openInterest":401,"open_interest":401,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"JNUG  261016P00152000",16.2,11.25,0.9765,-0.57372,0.015873,-0.436574,0.099191,-0.029505,{"strike":578,"call":579,"put":589,"callItm":75,"putItm":11,"isAtm":75},153,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":75},"JNUG  261016C00153000",3.7,8.9,0.9116,0.400485,0.016759,-0.40167,0.097763,0.015826,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":214,"changePercent":9,"volume":214,"openInterest":503,"open_interest":503,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"JNUG  261016P00153000",12.4,16.9,12.25,0.9836,-0.587669,0.015645,-0.436536,0.098472,-0.030338,{"strike":601,"call":602,"put":611,"callItm":75,"putItm":11,"isAtm":75},154,{"contract_symbol":603,"symbol":603,"bid":581,"ask":604,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":75},"JNUG  261016C00154000",8,0.9171,0.385765,0.016486,-0.399927,0.096753,0.015262,{"contract_symbol":612,"symbol":612,"bid":503,"ask":28,"last":613,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"JNUG  261016P00154000",9.22,0.9895,-0.601395,0.01542,-0.435478,0.097642,-0.031161,{"strike":621,"call":622,"put":633,"callItm":75,"putItm":11,"isAtm":75},155,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":626,"change":214,"changePercent":9,"volume":214,"openInterest":401,"open_interest":401,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":75},"JNUG  261016C00155000",3.5,5.4,8.5,0.9212,0.3712,0.016219,-0.39699,0.095612,0.014704,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":549,"change":637,"changePercent":9,"volume":477,"openInterest":638,"open_interest":638,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"JNUG  261016P00155000",13.8,18.4,0.08,40,0.9942,-0.614971,0.015199,-0.433305,0.096698,-0.031977,{"strike":646,"call":647,"put":659,"callItm":75,"putItm":11,"isAtm":75},156,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":652,"changePercent":9,"volume":312,"openInterest":312,"open_interest":312,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":75},"JNUG  261016C00156000",3.1,7.1,4.28,-6.24,0.9239,0.356743,0.015956,-0.392858,0.09434,0.014152,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":11},"JNUG  261016P00156000",14.5,19.2,11.1,0.9976,-0.628438,0.014983,-0.43002,0.095643,-0.032789,{"strike":671,"call":672,"put":682,"callItm":75,"putItm":11,"isAtm":75},157,{"contract_symbol":673,"symbol":673,"bid":674,"ask":415,"last":626,"change":214,"changePercent":9,"volume":214,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":75},"JNUG  261016C00157000",2.8,27,0.9252,0.34235,0.015696,-0.387544,0.092933,0.013603,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":11},"JNUG  261016P00157000",15.1,20,0.9996,-0.641831,0.014768,-0.42564,0.094472,-0.033598,{"strike":693,"call":694,"put":704,"callItm":75,"putItm":11,"isAtm":75},158,{"contract_symbol":695,"symbol":695,"bid":696,"ask":515,"last":697,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":75},"JNUG  261016C00158000",1.9,9.97,0.9251,0.327975,0.015436,-0.381039,0.091385,0.013054,{"contract_symbol":705,"symbol":705,"bid":706,"ask":454,"last":707,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":11},"JNUG  261016P00158000",15.7,10.5,1.0004,-0.655185,0.014556,-0.420163,0.093184,-0.034405,{"strike":715,"call":716,"put":726,"callItm":75,"putItm":11,"isAtm":75},159,{"contract_symbol":717,"symbol":717,"bid":718,"ask":247,"last":719,"change":214,"changePercent":9,"volume":214,"openInterest":477,"open_interest":477,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":75},"JNUG  261016C00159000",2.6,6.4,0.9236,0.313575,0.015176,-0.373335,0.089689,0.012504,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":401,"change":214,"changePercent":9,"volume":214,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":11},"JNUG  261016P00159000",16.5,20.8,23,0.9999,-0.668536,0.014343,-0.413577,0.091774,-0.035211,{"strike":738,"call":739,"put":749,"callItm":75,"putItm":11,"isAtm":75},160,{"contract_symbol":740,"symbol":740,"bid":741,"ask":477,"last":742,"change":214,"changePercent":9,"volume":214,"openInterest":189,"open_interest":189,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":75},"JNUG  261016C00160000",2.3,4.53,0.9219,0.299478,0.014897,-0.365181,0.087885,0.011963,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":754,"changePercent":9,"volume":349,"openInterest":755,"open_interest":755,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":11},"JNUG  261016P00160000",17.3,22.3,19.23,-0.14,69,0.998,-0.68192,0.01413,-0.405878,0.090235,-0.03602,{"strike":763,"call":764,"put":773,"callItm":75,"putItm":11,"isAtm":75},161,{"contract_symbol":765,"symbol":765,"bid":348,"ask":625,"last":604,"change":214,"changePercent":9,"volume":214,"openInterest":766,"open_interest":766,"iv":767,"implied_volatility":767,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":75},"JNUG  261016C00161000",26,0.9248,0.286899,0.014559,-0.359085,0.086154,0.011474,{"contract_symbol":774,"symbol":774,"bid":775,"ask":285,"last":776,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":11},"JNUG  261016P00161000",18.1,19.21,0.9969,-0.69484,0.013893,-0.398238,0.088629,-0.036813,{"strike":784,"call":785,"put":793,"callItm":75,"putItm":11,"isAtm":75},162,{"contract_symbol":786,"symbol":786,"bid":273,"ask":625,"last":592,"change":214,"changePercent":9,"volume":214,"openInterest":349,"open_interest":349,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":75},"JNUG  261016C00162000",0.9278,0.274794,0.014212,-0.352836,0.084377,0.011002,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":11},"JNUG  261016P00162000",18.5,24,1.0035,-0.705577,0.013579,-0.394428,0.087203,-0.037534,{"strike":804,"call":805,"put":815,"callItm":75,"putItm":11,"isAtm":75},163,{"contract_symbol":806,"symbol":806,"bid":273,"ask":477,"last":807,"change":808,"changePercent":9,"volume":46,"openInterest":247,"open_interest":247,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":75},"JNUG  261016C00163000",2.99,-1.43,0.9296,0.262752,0.013868,-0.345655,0.082499,0.010533,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":490,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":11},"JNUG  261016P00163000",19.6,24.9,1.0114,-0.71561,0.013256,-0.391099,0.085794,-0.038231,{"strike":826,"call":827,"put":837,"callItm":75,"putItm":11,"isAtm":75},164,{"contract_symbol":828,"symbol":828,"bid":829,"ask":489,"last":830,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":75},"JNUG  261016C00164000",1.85,4.36,0.9301,0.250741,0.013527,-0.33753,0.080513,0.010065,{"contract_symbol":838,"symbol":838,"bid":839,"ask":840,"last":841,"change":214,"changePercent":9,"volume":214,"openInterest":503,"open_interest":503,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":11},"JNUG  261016P00164000",20.7,25.9,22,1.0183,-0.725494,0.012941,-0.387068,0.084333,-0.03892,{"strike":201,"call":849,"put":859,"callItm":75,"putItm":11,"isAtm":75},{"contract_symbol":850,"symbol":850,"bid":321,"ask":489,"last":851,"change":852,"changePercent":9,"volume":604,"openInterest":255,"open_interest":255,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":75},"JNUG  261016C00165000",3.2,-0.96,0.9293,0.238726,0.013185,-0.328442,0.078412,0.009597,{"contract_symbol":860,"symbol":860,"bid":861,"ask":862,"last":863,"change":214,"changePercent":9,"volume":214,"openInterest":864,"open_interest":864,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":11},"JNUG  261016P00165000",21.6,26.4,22.09,17,1.0243,-0.735251,0.012635,-0.382334,0.082818,-0.039604,{"strike":872,"call":873,"put":883,"callItm":75,"putItm":11,"isAtm":75},166,{"contract_symbol":874,"symbol":874,"bid":223,"ask":875,"last":876,"change":214,"changePercent":9,"volume":214,"openInterest":339,"open_interest":339,"iv":877,"implied_volatility":877,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":75},"JNUG  261016C00166000",5.1,23.4,0.9272,0.226675,0.012841,-0.318374,0.076187,0.009128,{"contract_symbol":884,"symbol":884,"bid":885,"ask":886,"last":887,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":11},"JNUG  261016P00166000",22.6,27.1,11.59,1.0293,-0.744903,0.012335,-0.37691,0.081246,-0.040283,{"strike":895,"call":896,"put":907,"callItm":75,"putItm":11,"isAtm":75},167,{"contract_symbol":897,"symbol":897,"bid":898,"ask":899,"last":900,"change":214,"changePercent":9,"volume":214,"openInterest":539,"open_interest":539,"iv":901,"implied_volatility":901,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":75},"JNUG  261016C00167000",1.4,4.4,15.95,0.9235,0.214548,0.012492,-0.307292,0.073824,0.008655,{"contract_symbol":908,"symbol":908,"bid":752,"ask":286,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":909,"implied_volatility":909,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":11},"JNUG  261016P00167000",1.0333,-0.754469,0.01204,-0.370793,0.079616,-0.040959,{"strike":916,"call":917,"put":927,"callItm":75,"putItm":11,"isAtm":75},168,{"contract_symbol":918,"symbol":918,"bid":297,"ask":899,"last":919,"change":214,"changePercent":9,"volume":214,"openInterest":920,"open_interest":920,"iv":921,"implied_volatility":921,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":75},"JNUG  261016C00168000",5.86,16,0.9183,0.202302,0.012134,-0.295153,0.071309,0.008177,{"contract_symbol":928,"symbol":928,"bid":876,"ask":929,"last":364,"change":214,"changePercent":9,"volume":214,"openInterest":477,"open_interest":477,"iv":930,"implied_volatility":930,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":11},"JNUG  261016P00168000",28.8,1.0364,-0.76397,0.01175,-0.363981,0.077925,-0.041632,{"strike":937,"call":938,"put":948,"callItm":75,"putItm":11,"isAtm":75},169,{"contract_symbol":939,"symbol":939,"bid":297,"ask":940,"last":941,"change":214,"changePercent":9,"volume":214,"openInterest":604,"open_interest":604,"iv":942,"implied_volatility":942,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":75},"JNUG  261016C00169000",3.4,4.8,0.9115,0.189904,0.011765,-0.281924,0.068625,0.007692,{"contract_symbol":949,"symbol":949,"bid":950,"ask":951,"last":952,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":953,"implied_volatility":953,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":11},"JNUG  261016P00169000",25.1,29.6,22.99,1.0384,-0.773423,0.011463,-0.356471,0.076168,-0.042302,{"strike":960,"call":961,"put":973,"callItm":75,"putItm":11,"isAtm":75},170,{"contract_symbol":962,"symbol":962,"bid":963,"ask":718,"last":964,"change":965,"changePercent":9,"volume":312,"openInterest":966,"open_interest":966,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":75},"JNUG  261016C00170000",1.1,1.98,-0.77,48,0.905,0.177973,0.011381,-0.268823,0.065907,0.007223,{"contract_symbol":974,"symbol":974,"bid":975,"ask":976,"last":977,"change":214,"changePercent":9,"volume":214,"openInterest":978,"open_interest":978,"iv":979,"implied_volatility":979,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":984,"in_the_money":11},"JNUG  261016P00170000",25.4,30.5,26.77,53,1.0394,-0.78285,0.011177,-0.348257,0.074341,-0.042971,{"strike":986,"call":987,"put":996,"callItm":75,"putItm":11,"isAtm":75},171,{"contract_symbol":988,"symbol":988,"bid":67,"ask":851,"last":989,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":990,"implied_volatility":990,"delta":991,"gamma":992,"theta":993,"vega":994,"rho":995,"in_the_money":75},"JNUG  261016C00171000",2.92,0.9064,0.168884,0.01099,-0.260402,0.063744,0.006861,{"contract_symbol":997,"symbol":997,"bid":998,"ask":999,"last":1000,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":1001,"implied_volatility":1001,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":1006,"in_the_money":11},"JNUG  261016P00171000",26.3,31.9,15.65,1.0393,-0.792267,0.010892,-0.339321,0.072441,-0.043641,{"strike":1008,"call":1009,"put":1017,"callItm":75,"putItm":11,"isAtm":75},172,{"contract_symbol":1010,"symbol":1010,"bid":46,"ask":649,"last":1011,"change":214,"changePercent":9,"volume":214,"openInterest":548,"open_interest":548,"iv":583,"implied_volatility":583,"delta":1012,"gamma":1013,"theta":1014,"vega":1015,"rho":1016,"in_the_money":75},"JNUG  261016C00172000",5.36,0.161371,0.01061,-0.254309,0.061894,0.006559,{"contract_symbol":1018,"symbol":1018,"bid":1019,"ask":366,"last":1020,"change":214,"changePercent":9,"volume":214,"openInterest":1021,"open_interest":1021,"iv":1022,"implied_volatility":1022,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":11},"JNUG  261016P00172000",26.7,8.2,15,1.0381,-0.801697,0.010607,-0.329655,0.070458,-0.04431,{"strike":1029,"call":1030,"put":1039,"callItm":75,"putItm":11,"isAtm":75},173,{"contract_symbol":1031,"symbol":1031,"bid":296,"ask":851,"last":1032,"change":214,"changePercent":9,"volume":214,"openInterest":477,"open_interest":477,"iv":1033,"implied_volatility":1033,"delta":1034,"gamma":1035,"theta":1036,"vega":1037,"rho":1038,"in_the_money":75},"JNUG  261016C00173000",11.2,0.9189,0.154811,0.010243,-0.249435,0.06023,0.006293,{"contract_symbol":1040,"symbol":1040,"bid":286,"ask":1041,"last":796,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":1042,"implied_volatility":1042,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":11},"JNUG  261016P00173000",33,1.0357,-0.811159,0.010319,-0.319237,0.068388,-0.044981,{"strike":1049,"call":1050,"put":1061,"callItm":75,"putItm":11,"isAtm":75},174,{"contract_symbol":1051,"symbol":1051,"bid":1052,"ask":1053,"last":1054,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":1055,"implied_volatility":1055,"delta":1056,"gamma":1057,"theta":1058,"vega":1059,"rho":1060,"in_the_money":75},"JNUG  261016C00174000",0.75,3.3,11.19,0.9274,0.148972,0.009893,-0.245404,0.058711,0.006056,{"contract_symbol":1062,"symbol":1062,"bid":1063,"ask":1064,"last":684,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1065,"implied_volatility":1065,"delta":1066,"gamma":1067,"theta":1068,"vega":1069,"rho":1070,"in_the_money":11},"JNUG  261016P00174000",28.9,32.9,1.0321,-0.820675,0.010027,-0.308047,0.066222,-0.045654,{"strike":1072,"call":1073,"put":1083,"callItm":75,"putItm":11,"isAtm":75},175,{"contract_symbol":1074,"symbol":1074,"bid":67,"ask":829,"last":1075,"change":1076,"changePercent":9,"volume":349,"openInterest":920,"open_interest":920,"iv":1077,"implied_volatility":1077,"delta":1078,"gamma":1079,"theta":1080,"vega":1081,"rho":1082,"in_the_money":75},"JNUG  261016C00175000",1.55,-0.7,0.9359,0.143433,0.009557,-0.241436,0.057236,0.005831,{"contract_symbol":1084,"symbol":1084,"bid":1085,"ask":1086,"last":1087,"change":1088,"changePercent":9,"volume":46,"openInterest":364,"open_interest":364,"iv":1089,"implied_volatility":1089,"delta":1090,"gamma":1091,"theta":1092,"vega":1093,"rho":1094,"in_the_money":11},"JNUG  261016P00175000",30,33.4,33.55,2.77,1.0272,-0.830245,0.009729,-0.2961,0.063955,-0.04633,{"strike":1096,"call":1097,"put":1105,"callItm":75,"putItm":11,"isAtm":75},176,{"contract_symbol":1098,"symbol":1098,"bid":269,"ask":718,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1099,"implied_volatility":1099,"delta":1100,"gamma":1101,"theta":1102,"vega":1103,"rho":1104,"in_the_money":75},"JNUG  261016C00176000",0.9441,0.138091,0.009233,-0.237365,0.055781,0.005614,{"contract_symbol":1106,"symbol":1106,"bid":1107,"ask":429,"last":1108,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1109,"implied_volatility":1109,"delta":1110,"gamma":1111,"theta":1112,"vega":1113,"rho":1114,"in_the_money":11},"JNUG  261016P00176000",30.6,15.45,1.0213,-0.83982,0.009425,-0.28353,0.061595,-0.047007,{"strike":1116,"call":1117,"put":1128,"callItm":75,"putItm":11,"isAtm":75},177,{"contract_symbol":1118,"symbol":1118,"bid":1119,"ask":1120,"last":1121,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":1122,"implied_volatility":1122,"delta":1123,"gamma":1124,"theta":1125,"vega":1126,"rho":1127,"in_the_money":75},"JNUG  261016C00177000",0.4,2.5,4.32,0.9518,0.13284,0.008919,-0.233005,0.054318,0.005401,{"contract_symbol":1129,"symbol":1129,"bid":1130,"ask":1131,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1132,"implied_volatility":1132,"delta":1133,"gamma":1134,"theta":1135,"vega":1136,"rho":1137,"in_the_money":11},"JNUG  261016P00177000",31.2,36.4,1.014,-0.849494,0.00911,-0.270155,0.059114,-0.047688,{"strike":1139,"call":1140,"put":1150,"callItm":75,"putItm":11,"isAtm":75},178,{"contract_symbol":1141,"symbol":1141,"bid":271,"ask":1142,"last":1143,"change":214,"changePercent":9,"volume":214,"openInterest":604,"open_interest":604,"iv":1144,"implied_volatility":1144,"delta":1145,"gamma":1146,"theta":1147,"vega":1148,"rho":1149,"in_the_money":75},"JNUG  261016C00178000",2.7,4.14,0.9588,0.127702,0.008614,-0.228423,0.052856,0.005193,{"contract_symbol":1151,"symbol":1151,"bid":1152,"ask":1153,"last":1154,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":1155,"implied_volatility":1155,"delta":1156,"gamma":1157,"theta":1158,"vega":1159,"rho":1160,"in_the_money":11},"JNUG  261016P00178000",32.1,38,19,1.005,-0.859321,0.008784,-0.255867,0.05649,-0.048376,{"strike":1162,"call":1163,"put":1172,"callItm":75,"putItm":11,"isAtm":75},179,{"contract_symbol":1164,"symbol":1164,"bid":117,"ask":1165,"last":696,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":1166,"implied_volatility":1166,"delta":1167,"gamma":1168,"theta":1169,"vega":1170,"rho":1171,"in_the_money":75},"JNUG  261016C00179000",2.85,0.9651,0.122574,0.008317,-0.223418,0.051365,0.004985,{"contract_symbol":1173,"symbol":1173,"bid":1086,"ask":1153,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1174,"implied_volatility":1174,"delta":1175,"gamma":1176,"theta":1177,"vega":1178,"rho":1179,"in_the_money":11},"JNUG  261016P00179000",0.9941,-0.869341,0.008442,-0.240609,0.053701,-0.049073,{"strike":1181,"call":1182,"put":1195,"callItm":75,"putItm":11,"isAtm":75},180,{"contract_symbol":1183,"symbol":1183,"bid":1184,"ask":1185,"last":1186,"change":1187,"changePercent":9,"volume":273,"openInterest":1188,"open_interest":1188,"iv":1189,"implied_volatility":1189,"delta":1190,"gamma":1191,"theta":1192,"vega":1193,"rho":1194,"in_the_money":75},"JNUG  261016C00180000",0.65,1.65,1.25,-2.05,61,0.9708,0.117566,0.008028,-0.21824,0.049876,0.004783,{"contract_symbol":1196,"symbol":1196,"bid":1197,"ask":1198,"last":1199,"change":214,"changePercent":9,"volume":214,"openInterest":1200,"open_interest":1200,"iv":1201,"implied_volatility":1201,"delta":1202,"gamma":1203,"theta":1204,"vega":1205,"rho":1206,"in_the_money":11},"JNUG  261016P00180000",34.3,38.1,30.4,29,0.9811,-0.879598,0.008079,-0.224302,0.050723,-0.04978,{"strike":1208,"call":1209,"put":1220,"callItm":75,"putItm":11,"isAtm":75},181,{"contract_symbol":1210,"symbol":1210,"bid":1211,"ask":1212,"last":1213,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1214,"implied_volatility":1214,"delta":1215,"gamma":1216,"theta":1217,"vega":1218,"rho":1219,"in_the_money":75},"JNUG  261016C00181000",0.25,2.15,1.59,0.9757,0.112567,0.007745,-0.212671,0.048359,0.004581,{"contract_symbol":1221,"symbol":1221,"bid":1222,"ask":1223,"last":1224,"change":214,"changePercent":9,"volume":214,"openInterest":477,"open_interest":477,"iv":1225,"implied_volatility":1225,"delta":1226,"gamma":1227,"theta":1228,"vega":1229,"rho":1230,"in_the_money":11},"JNUG  261016P00181000",35.3,39.1,18.7,0.9657,-0.890148,0.00769,-0.206841,0.047521,-0.0505,{"strike":1232,"call":1233,"put":1243,"callItm":75,"putItm":11,"isAtm":75},182,{"contract_symbol":1234,"symbol":1234,"bid":1235,"ask":1236,"last":1142,"change":214,"changePercent":9,"volume":214,"openInterest":864,"open_interest":864,"iv":1237,"implied_volatility":1237,"delta":1238,"gamma":1239,"theta":1240,"vega":1241,"rho":1242,"in_the_money":75},"JNUG  261016C00182000",0.05,2.55,0.98,0.10764,0.007467,-0.206857,0.046831,0.004382,{"contract_symbol":1244,"symbol":1244,"bid":1245,"ask":1246,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1247,"implied_volatility":1247,"delta":1248,"gamma":1249,"theta":1250,"vega":1251,"rho":1252,"in_the_money":11},"JNUG  261016P00182000",35.8,41.3,0.9481,-0.900875,0.00727,-0.188498,0.044111,-0.051229,{"strike":1254,"call":1255,"put":1264,"callItm":75,"putItm":11,"isAtm":75},183,{"contract_symbol":1256,"symbol":1256,"bid":1257,"ask":273,"last":1258,"change":214,"changePercent":9,"volume":214,"openInterest":548,"open_interest":548,"iv":594,"implied_volatility":594,"delta":1259,"gamma":1260,"theta":1261,"vega":1262,"rho":1263,"in_the_money":75},"JNUG  261016C00183000",0.15,2.36,0.102752,0.007194,-0.200745,0.045282,0.004185,{"contract_symbol":1265,"symbol":1265,"bid":1266,"ask":1267,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1268,"implied_volatility":1268,"delta":1269,"gamma":1270,"theta":1271,"vega":1272,"rho":1273,"in_the_money":11},"JNUG  261016P00183000",36.5,42.4,0.9316,-0.910842,0.006842,-0.171292,0.040793,-0.051929,{"strike":1275,"call":1276,"put":1284,"callItm":75,"putItm":11,"isAtm":75},184,{"contract_symbol":1277,"symbol":1277,"bid":214,"ask":1212,"last":661,"change":214,"changePercent":9,"volume":214,"openInterest":477,"open_interest":477,"iv":1278,"implied_volatility":1278,"delta":1279,"gamma":1280,"theta":1281,"vega":1282,"rho":1283,"in_the_money":75},"JNUG  261016C00184000",0.9864,0.097901,0.006925,-0.19434,0.043711,0.00399,{"contract_symbol":1285,"symbol":1285,"bid":1286,"ask":1287,"last":1288,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1289,"implied_volatility":1289,"delta":1290,"gamma":1291,"theta":1292,"vega":1293,"rho":1294,"in_the_money":11},"JNUG  261016P00184000",37.8,41.9,21.27,0.9204,-0.918993,0.006446,-0.157492,0.037965,-0.05256,{"strike":1296,"call":1297,"put":1307,"callItm":75,"putItm":11,"isAtm":75},185,{"contract_symbol":1298,"symbol":1298,"bid":1299,"ask":321,"last":1300,"change":214,"changePercent":9,"volume":214,"openInterest":1041,"open_interest":1041,"iv":1301,"implied_volatility":1301,"delta":1302,"gamma":1303,"theta":1304,"vega":1305,"rho":1306,"in_the_money":75},"JNUG  261016C00185000",0.1,2.75,0.9884,0.093065,0.006658,-0.187606,0.042112,0.003795,{"contract_symbol":1308,"symbol":1308,"bid":1309,"ask":351,"last":1310,"change":214,"changePercent":9,"volume":214,"openInterest":864,"open_interest":864,"iv":1311,"implied_volatility":1311,"delta":1312,"gamma":1313,"theta":1314,"vega":1315,"rho":1316,"in_the_money":11},"JNUG  261016P00185000",38.6,36.57,0.9146,-0.925375,0.006095,-0.147051,0.035672,-0.053121,{"strike":1318,"call":1319,"put":1329,"callItm":75,"putItm":11,"isAtm":75},186,{"contract_symbol":1320,"symbol":1320,"bid":214,"ask":1321,"last":1322,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":1323,"implied_volatility":1323,"delta":1324,"gamma":1325,"theta":1326,"vega":1327,"rho":1328,"in_the_money":75},"JNUG  261016C00186000",1.8,11.87,0.9896,0.088249,0.006393,-0.180563,0.040483,0.003601,{"contract_symbol":1330,"symbol":1330,"bid":1331,"ask":1332,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1333,"implied_volatility":1333,"delta":1334,"gamma":1335,"theta":1336,"vega":1337,"rho":1338,"in_the_money":11},"JNUG  261016P00186000",39.5,45,0.9129,-0.930434,0.005786,-0.139089,0.033803,-0.05363,{"strike":1340,"call":1341,"put":1351,"callItm":75,"putItm":11,"isAtm":75},187,{"contract_symbol":1342,"symbol":1342,"bid":214,"ask":1343,"last":1344,"change":214,"changePercent":9,"volume":214,"openInterest":179,"open_interest":179,"iv":1345,"implied_volatility":1345,"delta":1346,"gamma":1347,"theta":1348,"vega":1349,"rho":1350,"in_the_money":75},"JNUG  261016C00187000",3.6,3.01,0.9898,0.083429,0.006128,-0.173166,0.038816,0.003407,{"contract_symbol":1352,"symbol":1352,"bid":1353,"ask":189,"last":1354,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":1355,"implied_volatility":1355,"delta":1356,"gamma":1357,"theta":1358,"vega":1359,"rho":1360,"in_the_money":11},"JNUG  261016P00187000",40.6,25.78,0.9138,-0.934622,0.00551,-0.1327,0.032219,-0.054105,{"strike":1362,"call":1363,"put":1371,"callItm":75,"putItm":11,"isAtm":75},188,{"contract_symbol":1364,"symbol":1364,"bid":214,"ask":223,"last":548,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":1365,"implied_volatility":1365,"delta":1366,"gamma":1367,"theta":1368,"vega":1369,"rho":1370,"in_the_money":75},"JNUG  261016C00188000",0.9891,0.07863,0.005864,-0.165483,0.037119,0.003214,{"contract_symbol":1372,"symbol":1372,"bid":1373,"ask":1374,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":352,"implied_volatility":352,"delta":1375,"gamma":1376,"theta":1377,"vega":1378,"rho":1379,"in_the_money":11},"JNUG  261016P00188000",41.4,46.8,-0.938101,0.005263,-0.12759,0.030877,-0.054551,{"strike":1381,"call":1382,"put":1391,"callItm":75,"putItm":11,"isAtm":75},189,{"contract_symbol":1383,"symbol":1383,"bid":214,"ask":223,"last":1384,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1385,"implied_volatility":1385,"delta":1386,"gamma":1387,"theta":1388,"vega":1389,"rho":1390,"in_the_money":75},"JNUG  261016C00189000",9.3,0.9874,0.073807,0.005598,-0.157418,0.035373,0.00302,{"contract_symbol":1392,"symbol":1392,"bid":1393,"ask":966,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1394,"implied_volatility":1394,"delta":1395,"gamma":1396,"theta":1397,"vega":1398,"rho":1399,"in_the_money":11},"JNUG  261016P00189000",42,0.9218,-0.940968,0.005044,-0.123604,0.029752,-0.054972,{"strike":1401,"call":1402,"put":1410,"callItm":75,"putItm":11,"isAtm":75},190,{"contract_symbol":1403,"symbol":1403,"bid":214,"ask":223,"last":297,"change":214,"changePercent":9,"volume":214,"openInterest":429,"open_interest":429,"iv":1404,"implied_volatility":1404,"delta":1405,"gamma":1406,"theta":1407,"vega":1408,"rho":1409,"in_the_money":75},"JNUG  261016C00190000",0.9843,0.068932,0.005329,-0.148913,0.033565,0.002824,{"contract_symbol":1411,"symbol":1411,"bid":1412,"ask":1413,"last":862,"change":214,"changePercent":9,"volume":214,"openInterest":539,"open_interest":539,"iv":1414,"implied_volatility":1414,"delta":1415,"gamma":1416,"theta":1417,"vega":1418,"rho":1419,"in_the_money":11},"JNUG  261016P00190000",43.2,49,0.9283,-0.943329,0.00485,-0.120554,0.028813,-0.055373,{"strike":1421,"call":1422,"put":1430,"callItm":75,"putItm":11,"isAtm":75},191,{"contract_symbol":1423,"symbol":1423,"bid":214,"ask":223,"last":548,"change":214,"changePercent":9,"volume":214,"openInterest":349,"open_interest":349,"iv":1424,"implied_volatility":1424,"delta":1425,"gamma":1426,"theta":1427,"vega":1428,"rho":1429,"in_the_money":75},"JNUG  261016C00191000",0.9803,0.064082,0.005057,-0.140154,0.031722,0.002628,{"contract_symbol":1431,"symbol":1431,"bid":1432,"ask":1433,"last":1434,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":1435,"implied_volatility":1435,"delta":1436,"gamma":1437,"theta":1438,"vega":1439,"rho":1440,"in_the_money":11},"JNUG  261016P00191000",43.7,50,41.53,0.9362,-0.9453,0.004677,-0.118224,0.028019,-0.055759,{"strike":1442,"call":1443,"put":1451,"callItm":75,"putItm":11,"isAtm":75},192,{"contract_symbol":1444,"symbol":1444,"bid":214,"ask":223,"last":539,"change":214,"changePercent":9,"volume":214,"openInterest":349,"open_interest":349,"iv":1445,"implied_volatility":1445,"delta":1446,"gamma":1447,"theta":1448,"vega":1449,"rho":1450,"in_the_money":75},"JNUG  261016C00192000",0.9746,0.059154,0.004778,-0.130906,0.029801,0.002429,{"contract_symbol":1452,"symbol":1452,"bid":1453,"ask":1454,"last":1455,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1456,"implied_volatility":1456,"delta":1457,"gamma":1458,"theta":1459,"vega":1460,"rho":1461,"in_the_money":11},"JNUG  261016P00192000",45.3,50.8,25.64,0.9448,-0.946999,0.00452,-0.116374,0.027328,-0.056133,{"strike":1463,"call":1464,"put":1473,"callItm":75,"putItm":11,"isAtm":75},193,{"contract_symbol":1465,"symbol":1465,"bid":214,"ask":223,"last":1466,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1467,"implied_volatility":1467,"delta":1468,"gamma":1469,"theta":1470,"vega":1471,"rho":1472,"in_the_money":75},"JNUG  261016C00193000",5.5,0.9671,0.054109,0.004489,-0.121082,0.027779,0.002226,{"contract_symbol":1474,"symbol":1474,"bid":1475,"ask":1476,"last":950,"change":214,"changePercent":9,"volume":214,"openInterest":477,"open_interest":477,"iv":1477,"implied_volatility":1477,"delta":1478,"gamma":1479,"theta":1480,"vega":1481,"rho":1482,"in_the_money":11},"JNUG  261016P00193000",46.4,52,0.9538,-0.948547,0.004373,-0.114746,0.026692,-0.056501,{"strike":1484,"call":1485,"put":1494,"callItm":75,"putItm":11,"isAtm":75},194,{"contract_symbol":1486,"symbol":1486,"bid":214,"ask":348,"last":1487,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":1488,"implied_volatility":1488,"delta":1489,"gamma":1490,"theta":1491,"vega":1492,"rho":1493,"in_the_money":75},"JNUG  261016C00194000",11.55,0.9581,0.049083,0.004193,-0.111012,0.025707,0.002022,{"contract_symbol":1495,"symbol":1495,"bid":1496,"ask":978,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1497,"implied_volatility":1497,"delta":1498,"gamma":1499,"theta":1500,"vega":1501,"rho":1502,"in_the_money":11},"JNUG  261016P00194000",47.3,0.9626,-0.950045,0.004232,-0.113111,0.026071,-0.056867,{"strike":1504,"call":1505,"put":1513,"callItm":75,"putItm":11,"isAtm":75},195,{"contract_symbol":1506,"symbol":1506,"bid":214,"ask":223,"last":312,"change":214,"changePercent":9,"volume":214,"openInterest":766,"open_interest":766,"iv":1507,"implied_volatility":1507,"delta":1508,"gamma":1509,"theta":1510,"vega":1511,"rho":1512,"in_the_money":75},"JNUG  261016C00195000",0.9466,0.043897,0.00388,-0.100272,0.023503,0.001812,{"contract_symbol":1514,"symbol":1514,"bid":1515,"ask":1516,"last":189,"change":214,"changePercent":9,"volume":214,"openInterest":604,"open_interest":604,"iv":1517,"implied_volatility":1517,"delta":1518,"gamma":1519,"theta":1520,"vega":1521,"rho":1522,"in_the_money":11},"JNUG  261016P00195000",48.3,54,0.9712,-0.951514,0.004096,-0.111428,0.025457,-0.057232,{"strike":1524,"call":1525,"put":1533,"callItm":75,"putItm":11,"isAtm":75},196,{"contract_symbol":1526,"symbol":1526,"bid":214,"ask":696,"last":963,"change":214,"changePercent":9,"volume":214,"openInterest":539,"open_interest":539,"iv":1527,"implied_volatility":1527,"delta":1528,"gamma":1529,"theta":1530,"vega":1531,"rho":1532,"in_the_money":75},"JNUG  261016C00196000",0.9322,0.03857,0.003548,-0.088914,0.021163,0.001596,{"contract_symbol":1534,"symbol":1534,"bid":1535,"ask":1536,"last":1537,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1538,"implied_volatility":1538,"delta":1539,"gamma":1540,"theta":1541,"vega":1542,"rho":1543,"in_the_money":11},"JNUG  261016P00196000",49.3,54.5,46.75,0.9794,-0.952953,0.003965,-0.109702,0.02485,-0.057595,{"strike":1545,"call":1546,"put":1555,"callItm":75,"putItm":11,"isAtm":75},197,{"contract_symbol":1547,"symbol":1547,"bid":214,"ask":223,"last":1548,"change":214,"changePercent":9,"volume":214,"openInterest":401,"open_interest":401,"iv":1549,"implied_volatility":1549,"delta":1550,"gamma":1551,"theta":1552,"vega":1553,"rho":1554,"in_the_money":75},"JNUG  261016C00197000",2.03,0.9141,0.03306,0.003189,-0.076841,0.018651,0.001371,{"contract_symbol":1556,"symbol":1556,"bid":1557,"ask":1558,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1559,"implied_volatility":1559,"delta":1560,"gamma":1561,"theta":1562,"vega":1563,"rho":1564,"in_the_money":11},"JNUG  261016P00197000",50.3,55.8,0.9875,-0.954362,0.003838,-0.107934,0.024251,-0.057957,{"strike":1566,"call":1567,"put":1575,"callItm":75,"putItm":11,"isAtm":75},198,{"contract_symbol":1568,"symbol":1568,"bid":214,"ask":223,"last":626,"change":214,"changePercent":9,"volume":214,"openInterest":401,"open_interest":401,"iv":1569,"implied_volatility":1569,"delta":1570,"gamma":1571,"theta":1572,"vega":1573,"rho":1574,"in_the_money":75},"JNUG  261016C00198000",0.891,0.027302,0.002791,-0.063909,0.015915,0.001136,{"contract_symbol":1576,"symbol":1576,"bid":1577,"ask":1578,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1579,"implied_volatility":1579,"delta":1580,"gamma":1581,"theta":1582,"vega":1583,"rho":1584,"in_the_money":11},"JNUG  261016P00198000",51.3,56.6,0.9953,-0.955742,0.003715,-0.106132,0.023659,-0.058318,{"strike":1586,"call":1587,"put":1596,"callItm":75,"putItm":11,"isAtm":75},199,{"contract_symbol":1588,"symbol":1588,"bid":214,"ask":312,"last":1589,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":1590,"implied_volatility":1590,"delta":1591,"gamma":1592,"theta":1593,"vega":1594,"rho":1595,"in_the_money":75},"JNUG  261016C00199000",1.35,0.8675,0.022135,0.002404,-0.05218,0.013346,0.000924,{"contract_symbol":1597,"symbol":1597,"bid":1598,"ask":1599,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1600,"implied_volatility":1600,"delta":1601,"gamma":1602,"theta":1603,"vega":1604,"rho":1605,"in_the_money":11},"JNUG  261016P00199000",51.9,57.8,1.0029,-0.957093,0.003595,-0.1043,0.023074,-0.058678,{"strike":1607,"call":1608,"put":1619,"callItm":75,"putItm":11,"isAtm":75},200,{"contract_symbol":1609,"symbol":1609,"bid":1299,"ask":1610,"last":1610,"change":1611,"changePercent":9,"volume":46,"openInterest":1612,"open_interest":1612,"iv":1613,"implied_volatility":1613,"delta":1614,"gamma":1615,"theta":1616,"vega":1617,"rho":1618,"in_the_money":75},"JNUG  261016C00200000",0.3,-0.15,272,0.8683,0.020546,0.002255,-0.049039,0.012531,0.000858,{"contract_symbol":1620,"symbol":1620,"bid":1621,"ask":1622,"last":1623,"change":214,"changePercent":9,"volume":214,"openInterest":1021,"open_interest":1021,"iv":1624,"implied_volatility":1624,"delta":1625,"gamma":1626,"theta":1627,"vega":1628,"rho":1629,"in_the_money":11},"JNUG  261016P00200000",53.4,58.4,56,1.0103,-0.958414,0.00348,-0.102441,0.022498,-0.059036,{"strike":1631,"call":1632,"put":1641,"callItm":75,"putItm":11,"isAtm":75},205,{"contract_symbol":1633,"symbol":1633,"bid":214,"ask":223,"last":1052,"change":214,"changePercent":9,"volume":214,"openInterest":1634,"open_interest":1634,"iv":1635,"implied_volatility":1635,"delta":1636,"gamma":1637,"theta":1638,"vega":1639,"rho":1640,"in_the_money":75},"JNUG  261016C00205000",34,0.9039,0.017305,0.001872,-0.044114,0.010828,0.000722,{"contract_symbol":1642,"symbol":1642,"bid":1643,"ask":1644,"last":1645,"change":214,"changePercent":9,"volume":214,"openInterest":920,"open_interest":920,"iv":1646,"implied_volatility":1646,"delta":1647,"gamma":1648,"theta":1649,"vega":1650,"rho":1651,"in_the_money":11},"JNUG  261016P00205000",58,63.6,31.93,1.0442,-0.964558,0.002956,-0.092941,0.019749,-0.060809,{"strike":1653,"call":1654,"put":1664,"callItm":75,"putItm":11,"isAtm":75},210,{"contract_symbol":1655,"symbol":1655,"bid":1235,"ask":1656,"last":1657,"change":214,"changePercent":9,"volume":214,"openInterest":1041,"open_interest":1041,"iv":1658,"implied_volatility":1658,"delta":1659,"gamma":1660,"theta":1661,"vega":1662,"rho":1663,"in_the_money":75},"JNUG  261016C00210000",1.6,0.01,0.9368,0.014605,0.001562,-0.039529,0.009362,0.000609,{"contract_symbol":1665,"symbol":1665,"bid":1666,"ask":1667,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1668,"implied_volatility":1668,"delta":1669,"gamma":1670,"theta":1671,"vega":1672,"rho":1673,"in_the_money":11},"JNUG  261016P00210000",63.2,68.4,1.0743,-0.969884,0.002512,-0.083609,0.017268,-0.062547,{"strike":1675,"call":1676,"put":1685,"callItm":75,"putItm":11,"isAtm":75},215,{"contract_symbol":1677,"symbol":1677,"bid":214,"ask":223,"last":1235,"change":1678,"changePercent":9,"volume":273,"openInterest":454,"open_interest":454,"iv":1679,"implied_volatility":1679,"delta":1680,"gamma":1681,"theta":1682,"vega":1683,"rho":1684,"in_the_money":75},"JNUG  261016C00215000",-0.82,0.962,0.011926,0.001277,-0.034075,0.007859,0.000497,{"contract_symbol":1686,"symbol":1686,"bid":1667,"ask":1687,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1688,"implied_volatility":1688,"delta":1689,"gamma":1690,"theta":1691,"vega":1692,"rho":1693,"in_the_money":11},"JNUG  261016P00215000",72.8,1.1025,-0.974329,0.002143,-0.075115,0.015117,-0.064248,{"strike":1695,"call":1696,"put":1706,"callItm":75,"putItm":11,"isAtm":75},220,{"contract_symbol":1697,"symbol":1697,"bid":1235,"ask":1299,"last":132,"change":1698,"changePercent":9,"volume":1085,"openInterest":1699,"open_interest":1699,"iv":1700,"implied_volatility":1700,"delta":1701,"gamma":1702,"theta":1703,"vega":1704,"rho":1705,"in_the_money":75},"JNUG  261016C00220000",-0.11,146,0.9817,0.009512,0.001027,-0.028555,0.006454,0.000396,{"contract_symbol":1707,"symbol":1707,"bid":1708,"ask":1709,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1710,"implied_volatility":1710,"delta":1711,"gamma":1712,"theta":1713,"vega":1714,"rho":1715,"in_the_money":11},"JNUG  261016P00220000",73.3,78.5,1.1298,-0.977971,0.001838,-0.067684,0.013292,-0.065916,{"strike":1717,"call":1718,"put":1727,"callItm":75,"putItm":11,"isAtm":75},225,{"contract_symbol":1719,"symbol":1719,"bid":214,"ask":223,"last":1720,"change":214,"changePercent":9,"volume":214,"openInterest":841,"open_interest":841,"iv":1721,"implied_volatility":1721,"delta":1722,"gamma":1723,"theta":1724,"vega":1725,"rho":1726,"in_the_money":75},"JNUG  261016C00225000",0.44,1.003,0.007757,0.000841,-0.024394,0.005396,0.000323,{"contract_symbol":1728,"symbol":1728,"bid":1729,"ask":1730,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1731,"implied_volatility":1731,"delta":1732,"gamma":1733,"theta":1734,"vega":1735,"rho":1736,"in_the_money":11},"JNUG  261016P00225000",78.2,82.8,1.157,-0.980916,0.00159,-0.061377,0.01177,-0.067557,{"strike":1738,"call":1739,"put":1748,"callItm":75,"putItm":11,"isAtm":75},230,{"contract_symbol":1740,"symbol":1740,"bid":214,"ask":223,"last":1741,"change":214,"changePercent":9,"volume":214,"openInterest":548,"open_interest":548,"iv":1742,"implied_volatility":1742,"delta":1743,"gamma":1744,"theta":1745,"vega":1746,"rho":1747,"in_the_money":75},"JNUG  261016C00230000",1.49,1.0978,0.010437,0.000996,-0.034626,0.006998,0.000432,{"contract_symbol":1749,"symbol":1749,"bid":1750,"ask":1751,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1753,"gamma":1754,"theta":1755,"vega":1756,"rho":1757,"in_the_money":11},"JNUG  261016P00230000",84.4,87.6,1.1847,-0.983257,0.001389,-0.056209,0.010527,-0.069172,{"strike":1759,"call":1760,"put":1769,"callItm":75,"putItm":11,"isAtm":75},235,{"contract_symbol":1761,"symbol":1761,"bid":214,"ask":223,"last":1762,"change":214,"changePercent":9,"volume":214,"openInterest":503,"open_interest":503,"iv":1763,"implied_volatility":1763,"delta":1764,"gamma":1765,"theta":1766,"vega":1767,"rho":1768,"in_the_money":75},"JNUG  261016C00235000",2.82,1.0237,0.00451,0.000509,-0.015395,0.003336,0.000188,{"contract_symbol":1770,"symbol":1770,"bid":1771,"ask":1772,"last":1773,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1752,"implied_volatility":1752,"delta":1774,"gamma":1775,"theta":1776,"vega":1777,"rho":1778,"in_the_money":11},"JNUG  261016P00235000",88,92.6,58.27,-0.987139,0.001107,-0.044799,0.00839,-0.070849,{"strike":1780,"call":1781,"put":1789,"callItm":75,"putItm":11,"isAtm":75},240,{"contract_symbol":1782,"symbol":1782,"bid":214,"ask":321,"last":1783,"change":214,"changePercent":9,"volume":214,"openInterest":477,"open_interest":477,"iv":1763,"implied_volatility":1763,"delta":1784,"gamma":1785,"theta":1786,"vega":1787,"rho":1788,"in_the_money":75},"JNUG  261016C00240000",2.41,0.003174,0.000372,-0.011234,0.002435,0.000133,{"contract_symbol":1790,"symbol":1790,"bid":1791,"ask":1792,"last":1793,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1794,"gamma":1795,"theta":1796,"vega":1797,"rho":1798,"in_the_money":11},"JNUG  261016P00240000",92.8,97.8,62.82,-0.990159,0.000877,-0.035501,0.006649,-0.072491,{"strike":1800,"call":1801,"put":1808,"callItm":75,"putItm":11,"isAtm":75},245,{"contract_symbol":1802,"symbol":1802,"bid":214,"ask":321,"last":46,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":1763,"implied_volatility":1763,"delta":1803,"gamma":1804,"theta":1805,"vega":1806,"rho":1807,"in_the_money":75},"JNUG  261016C00245000",0.002222,0.000269,-0.008141,0.001764,0.000093,{"contract_symbol":1809,"symbol":1809,"bid":517,"ask":1810,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1811,"gamma":1812,"theta":1813,"vega":1814,"rho":1815,"in_the_money":11},"JNUG  261016P00245000",102.6,-0.992496,0.000691,-0.027985,0.005241,-0.074105,{"strike":52,"call":1817,"put":1824,"callItm":75,"putItm":11,"isAtm":75},{"contract_symbol":1818,"symbol":1818,"bid":214,"ask":321,"last":223,"change":214,"changePercent":9,"volume":214,"openInterest":604,"open_interest":604,"iv":1763,"implied_volatility":1763,"delta":1819,"gamma":1820,"theta":1821,"vega":1822,"rho":1823,"in_the_money":75},"JNUG  261016C00250000",0.001548,0.000194,-0.005861,0.00127,0.000065,{"contract_symbol":1825,"symbol":1825,"bid":1826,"ask":1827,"last":1828,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1829,"gamma":1830,"theta":1831,"vega":1832,"rho":1833,"in_the_money":11},"JNUG  261016P00250000",103,107.6,85.4,-0.994298,0.000542,-0.021952,0.004111,-0.075698,{"strike":1835,"call":1836,"put":1843,"callItm":75,"putItm":11,"isAtm":75},255,{"contract_symbol":1837,"symbol":1837,"bid":214,"ask":321,"last":1299,"change":214,"changePercent":9,"volume":214,"openInterest":604,"open_interest":604,"iv":1763,"implied_volatility":1763,"delta":1838,"gamma":1839,"theta":1840,"vega":1841,"rho":1842,"in_the_money":75},"JNUG  261016C00255000",0.001074,0.000139,-0.004195,0.000909,0.000045,{"contract_symbol":1844,"symbol":1844,"bid":1845,"ask":1846,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1847,"gamma":1848,"theta":1849,"vega":1850,"rho":1851,"in_the_money":11},"JNUG  261016P00255000",107.9,113.2,-0.99568,0.000424,-0.017144,0.003211,-0.077273,{"strike":1853,"call":1854,"put":1862,"callItm":75,"putItm":11,"isAtm":75},260,{"contract_symbol":1855,"symbol":1855,"bid":214,"ask":321,"last":1856,"change":214,"changePercent":9,"volume":214,"openInterest":503,"open_interest":503,"iv":1763,"implied_volatility":1763,"delta":1857,"gamma":1858,"theta":1859,"vega":1860,"rho":1861,"in_the_money":75},"JNUG  261016C00260000",0.61,0.000742,0.000099,-0.002986,0.000647,0.000031,{"contract_symbol":1863,"symbol":1863,"bid":1864,"ask":1865,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1866,"gamma":1867,"theta":1868,"vega":1869,"rho":1870,"in_the_money":11},"JNUG  261016P00260000",112.6,118.2,-0.996736,0.000329,-0.013333,0.002497,-0.078835,{"strike":1872,"call":1873,"put":1881,"callItm":75,"putItm":11,"isAtm":75},265,{"contract_symbol":1874,"symbol":1874,"bid":214,"ask":321,"last":1875,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":1742,"implied_volatility":1742,"delta":1876,"gamma":1877,"theta":1878,"vega":1879,"rho":1880,"in_the_money":75},"JNUG  261016C00265000",1.04,0.001142,0.000137,-0.004759,0.000962,0.000048,{"contract_symbol":1882,"symbol":1882,"bid":1883,"ask":1884,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1885,"gamma":1886,"theta":1887,"vega":1888,"rho":1889,"in_the_money":11},"JNUG  261016P00265000",117.4,123.2,-0.99754,0.000255,-0.01033,0.001935,-0.080387,{"strike":1891,"call":1892,"put":1899,"callItm":75,"putItm":11,"isAtm":75},270,{"contract_symbol":1893,"symbol":1893,"bid":214,"ask":321,"last":1894,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1763,"implied_volatility":1763,"delta":1895,"gamma":1896,"theta":1897,"vega":1726,"rho":1898,"in_the_money":75},"JNUG  261016C00270000",1.45,0.00035,0.000049,-0.001491,0.000015,{"contract_symbol":1900,"symbol":1900,"bid":1901,"ask":1902,"last":1903,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1904,"gamma":1905,"theta":1906,"vega":1907,"rho":1908,"in_the_money":11},"JNUG  261016P00270000",122.9,128.2,89,-0.998151,0.000197,-0.007975,0.001494,-0.081931,{"strike":1910,"call":1911,"put":1918,"callItm":75,"putItm":11,"isAtm":75},275,{"contract_symbol":1912,"symbol":1912,"bid":214,"ask":1299,"last":1235,"change":214,"changePercent":9,"volume":214,"openInterest":179,"open_interest":179,"iv":1742,"implied_volatility":1742,"delta":1913,"gamma":1914,"theta":1915,"vega":1916,"rho":1917,"in_the_money":75},"JNUG  261016C00275000",0.000589,0.000074,-0.002588,0.000523,0.000025,{"contract_symbol":1919,"symbol":1919,"bid":1920,"ask":1921,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1922,"gamma":1923,"theta":1924,"vega":1925,"rho":1926,"in_the_money":11},"JNUG  261016P00275000",127.8,133.2,-0.998613,0.000152,-0.006137,0.001149,-0.083469,{"strike":1928,"call":1929,"put":1936,"callItm":75,"putItm":11,"isAtm":75},280,{"contract_symbol":1930,"symbol":1930,"bid":214,"ask":321,"last":1343,"change":214,"changePercent":9,"volume":214,"openInterest":273,"open_interest":273,"iv":1763,"implied_volatility":1763,"delta":1931,"gamma":1932,"theta":1933,"vega":1934,"rho":1935,"in_the_money":75},"JNUG  261016C00280000",0.000163,0.000024,-0.000732,0.000159,0.000007,{"contract_symbol":1937,"symbol":1937,"bid":1921,"ask":1938,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1939,"gamma":1940,"theta":1941,"vega":1942,"rho":1943,"in_the_money":11},"JNUG  261016P00280000",138.2,-0.998961,0.000116,-0.004709,0.000882,-0.085001,{"strike":1945,"call":1946,"put":1954,"callItm":75,"putItm":11,"isAtm":75},285,{"contract_symbol":1947,"symbol":1947,"bid":214,"ask":321,"last":1948,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":1763,"implied_volatility":1763,"delta":1949,"gamma":1950,"theta":1951,"vega":1952,"rho":1953,"in_the_money":75},"JNUG  261016C00285000",2.65,0.000111,0.000017,-0.00051,0.00011,0.000005,{"contract_symbol":1955,"symbol":1955,"bid":1956,"ask":1957,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1958,"gamma":1959,"theta":1960,"vega":1961,"rho":1962,"in_the_money":11},"JNUG  261016P00285000",138,142.6,-0.999224,0.000089,-0.003603,0.000675,-0.086532,{"strike":1964,"call":1965,"put":1972,"callItm":75,"putItm":11,"isAtm":75},290,{"contract_symbol":1966,"symbol":1966,"bid":214,"ask":321,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1742,"implied_volatility":1742,"delta":1967,"gamma":1968,"theta":1969,"vega":1970,"rho":1971,"in_the_money":75},"JNUG  261016C00290000",0.000214,0.000029,-0.001012,0.000204,0.000009,{"contract_symbol":1973,"symbol":1973,"bid":1974,"ask":1975,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1976,"gamma":1977,"theta":1978,"vega":1979,"rho":1980,"in_the_money":11},"JNUG  261016P00290000",142.8,147.6,-0.999421,0.000068,-0.002751,0.000515,-0.088058,{"strike":1982,"call":1983,"put":1990,"callItm":75,"putItm":11,"isAtm":75},295,{"contract_symbol":1984,"symbol":1984,"bid":214,"ask":321,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1763,"implied_volatility":1763,"delta":1985,"gamma":1986,"theta":1987,"vega":1988,"rho":1989,"in_the_money":75},"JNUG  261016C00295000",0.000051,0.000008,-0.000245,0.000053,0.000002,{"contract_symbol":1991,"symbol":1991,"bid":1992,"ask":1993,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":1994,"gamma":1995,"theta":1996,"vega":1997,"rho":1998,"in_the_money":11},"JNUG  261016P00295000",147.7,152.6,-0.999568,0.000052,-0.002095,0.000392,-0.089583,{"strike":2000,"call":2001,"put":2009,"callItm":75,"putItm":11,"isAtm":75},300,{"contract_symbol":2002,"symbol":2002,"bid":214,"ask":321,"last":2003,"change":214,"changePercent":9,"volume":214,"openInterest":1516,"open_interest":1516,"iv":1763,"implied_volatility":1763,"delta":2004,"gamma":2005,"theta":2006,"vega":2007,"rho":2008,"in_the_money":75},"JNUG  261016C00300000",0.69,0.000034,0.000006,-0.000169,0.000037,0.000001,{"contract_symbol":2010,"symbol":2010,"bid":578,"ask":2011,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":2012,"gamma":2013,"theta":2014,"vega":2015,"rho":2016,"in_the_money":11},"JNUG  261016P00300000",157.6,-0.999679,0.000039,-0.001592,0.000298,-0.091107,{"strike":2018,"call":2019,"put":2024,"callItm":75,"putItm":11,"isAtm":75},305,{"contract_symbol":2020,"symbol":2020,"bid":214,"ask":321,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1763,"implied_volatility":1763,"delta":2021,"gamma":2022,"theta":2023,"vega":1917,"rho":2008,"in_the_money":75},"JNUG  261016C00305000",0.000023,0.000004,-0.000117,{"contract_symbol":2025,"symbol":2025,"bid":2026,"ask":2027,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":2028,"gamma":2029,"theta":2030,"vega":2031,"rho":2032,"in_the_money":11},"JNUG  261016P00305000",157.8,163.2,-0.999761,0.00003,-0.001207,0.000226,-0.092628,{"strike":2034,"call":2035,"put":2041,"callItm":75,"putItm":11,"isAtm":75},310,{"contract_symbol":2036,"symbol":2036,"bid":214,"ask":321,"last":2037,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":1763,"implied_volatility":1763,"delta":2038,"gamma":2039,"theta":2040,"vega":1950,"rho":2008,"in_the_money":75},"JNUG  261016C00310000",10.6,0.000016,0.000003,-0.00008,{"contract_symbol":2042,"symbol":2042,"bid":2043,"ask":2044,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":2045,"gamma":2021,"theta":2046,"vega":2047,"rho":2048,"in_the_money":11},"JNUG  261016P00310000",162.8,168.2,-0.999823,-0.000914,0.000171,-0.09415,{"strike":2050,"call":2051,"put":2056,"callItm":75,"putItm":11,"isAtm":75},315,{"contract_symbol":2052,"symbol":2052,"bid":214,"ask":321,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1742,"implied_volatility":1742,"delta":2053,"gamma":2005,"theta":2054,"vega":2055,"rho":1989,"in_the_money":75},"JNUG  261016C00315000",0.000038,-0.000201,0.000041,{"contract_symbol":2057,"symbol":2057,"bid":2058,"ask":2059,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":1752,"implied_volatility":1752,"delta":2060,"gamma":1950,"theta":2061,"vega":2062,"rho":2063,"in_the_money":11},"JNUG  261016P00315000",168.7,173.2,-0.999869,-0.000691,0.000129,-0.09567,"2026-10-05T17:56:42.136254+00:00"]