[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JOBX":3,"homepage-market-summary":24,"stock-options-JOBX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JOBX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long JOBY Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},6.68,6.95,6.51,7.07,-0.39,-5.52,132562.760517,150.22501,90037.8852376494,0.1,270,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":34},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":69,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,103,108,113,118,123,128,133,138,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":32,"price":102,"is_up":11},"Financials","XLF",53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":69},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":493,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,10,1.5,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,216,234,252,272,295,316,333,346,359,375,389,403,417,431,445,458,470,481],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":69,"isAtm":69},3,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"JOBX  261016C00003000",2.95,4.6,1.6921,0.997384,0.004181,-0.000703,0.000092,0.000908,{"contract_symbol":208,"symbol":208,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":69},"JOBX  261016P00003000",0.85,1.9892,-0.007692,0.009314,-0.002165,0.000242,-0.000017,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":69,"isAtm":69},4,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"JOBX  261016C00004000",1.95,3.6,0.965467,0.039518,-0.006645,0.000873,0.00114,{"contract_symbol":228,"symbol":228,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":69},"JOBX  261016P00004000",-0.055423,0.049228,-0.01144,0.001279,-0.000129,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":69,"isAtm":11},5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"JOBX  261016C00005000",0.95,2.5,0.855929,0.117349,-0.019733,0.002594,0.001185,{"contract_symbol":246,"symbol":246,"bid":177,"ask":61,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":69},"JOBX  261016P00005000",-0.170672,0.111589,-0.025933,0.002899,-0.000415,{"strike":253,"call":254,"put":264,"callItm":11,"putItm":69,"isAtm":11},6,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"JOBX  261016C00006000",0.15,1.75,1.4671,0.681038,0.212983,-0.026925,0.004082,0.001069,{"contract_symbol":265,"symbol":265,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":69},"JOBX  261016P00006000",1.3743,-0.31361,0.225738,-0.025041,0.004052,-0.000736,{"strike":273,"call":274,"put":283,"callItm":69,"putItm":11,"isAtm":11},7,{"contract_symbol":275,"symbol":275,"bid":177,"ask":276,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":69},"JOBX  261016C00007000",1.2,1.0489,0.392995,0.320734,-0.020726,0.004395,0.000692,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":177,"changePercent":9,"volume":177,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"JOBX  261016P00007000",0.05,1.55,0.65,2,1.139,-0.592871,0.298108,-0.022716,0.004435,-0.001423,{"strike":296,"call":297,"put":305,"callItm":69,"putItm":11,"isAtm":11},8,{"contract_symbol":298,"symbol":298,"bid":177,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":69},"JOBX  261016C00008000",1.5755,0.277604,0.186165,-0.02714,0.003831,0.000471,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"JOBX  261016P00008000",1.35,1.7,1.05,0.3604,-0.99918,0.006809,-0.000052,0.000032,-0.002434,{"strike":317,"call":318,"put":326,"callItm":69,"putItm":11,"isAtm":11},9,{"contract_symbol":319,"symbol":319,"bid":177,"ask":238,"last":320,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":299,"implied_volatility":299,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":69},"JOBX  261016C00009000",0.4,0.15424,0.131905,-0.01923,0.002715,0.000268,{"contract_symbol":327,"symbol":327,"bid":286,"ask":328,"last":329,"change":177,"changePercent":9,"volume":177,"openInterest":288,"open_interest":288,"iv":310,"implied_volatility":310,"delta":330,"gamma":331,"theta":177,"vega":177,"rho":332,"in_the_money":11},"JOBX  261016P00009000",3.2,2.1,-1,0.000003,-0.00274,{"strike":178,"call":334,"put":341,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":335,"symbol":335,"bid":177,"ask":209,"last":239,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":299,"implied_volatility":299,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":69},"JOBX  261016C00010000",0.080506,0.082957,-0.012094,0.001707,0.000143,{"contract_symbol":342,"symbol":342,"bid":239,"ask":343,"last":344,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":345,"in_the_money":11},"JOBX  261016P00010000",4.2,2.77,-0.003045,{"strike":173,"call":347,"put":354,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":348,"symbol":348,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":69},"JOBX  261016C00011000",0.0402,0.048051,-0.007005,0.000989,0.000072,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":358,"in_the_money":11},"JOBX  261016P00011000",3.4,5.2,-0.003349,{"strike":360,"call":361,"put":369,"callItm":69,"putItm":11,"isAtm":69},12,{"contract_symbol":362,"symbol":362,"bid":177,"ask":363,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":69},"JOBX  261016C00012000",0.6,0.019467,0.02628,-0.003831,0.000541,0.000035,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":374,"in_the_money":11},"JOBX  261016P00012000",4.3,6.2,3.99,-0.003654,{"strike":376,"call":377,"put":384,"callItm":69,"putItm":11,"isAtm":69},13,{"contract_symbol":378,"symbol":378,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":69},"JOBX  261016C00013000",0.009235,0.013807,-0.002013,0.000284,0.000017,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":388,"in_the_money":11},"JOBX  261016P00013000",5.1,7.2,-0.003958,{"strike":390,"call":391,"put":398,"callItm":69,"putItm":11,"isAtm":69},14,{"contract_symbol":392,"symbol":392,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":69},"JOBX  261016C00014000",0.004325,0.007055,-0.001029,0.000145,0.000008,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":402,"in_the_money":11},"JOBX  261016P00014000",5.9,8.2,-0.004263,{"strike":404,"call":405,"put":412,"callItm":69,"putItm":11,"isAtm":69},15,{"contract_symbol":406,"symbol":406,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":69},"JOBX  261016C00015000",0.00201,0.003537,-0.000516,0.000073,0.000004,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":416,"in_the_money":11},"JOBX  261016P00015000",6.8,9.2,-0.004567,{"strike":418,"call":419,"put":426,"callItm":69,"putItm":11,"isAtm":69},16,{"contract_symbol":420,"symbol":420,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":69},"JOBX  261016C00016000",0.000931,0.001751,-0.000255,0.000036,0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":430,"in_the_money":11},"JOBX  261016P00016000",7.6,10.2,-0.004871,{"strike":432,"call":433,"put":440,"callItm":69,"putItm":11,"isAtm":69},17,{"contract_symbol":434,"symbol":434,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":69},"JOBX  261016C00017000",0.000431,0.000861,-0.000125,0.000018,0.000001,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":444,"in_the_money":11},"JOBX  261016P00017000",8.5,11.2,-0.005176,{"strike":446,"call":447,"put":453,"callItm":69,"putItm":11,"isAtm":69},18,{"contract_symbol":448,"symbol":448,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":177,"in_the_money":69},"JOBX  261016C00018000",0.0002,0.000421,-0.000061,0.000009,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":457,"in_the_money":11},"JOBX  261016P00018000",9.3,12.2,-0.00548,{"strike":459,"call":460,"put":465,"callItm":69,"putItm":11,"isAtm":69},19,{"contract_symbol":461,"symbol":461,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":462,"gamma":463,"theta":464,"vega":411,"rho":177,"in_the_money":69},"JOBX  261016C00019000",0.000093,0.000206,-0.00003,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":469,"in_the_money":11},"JOBX  261016P00019000",10.1,13.2,-0.005785,{"strike":471,"call":472,"put":477,"callItm":69,"putItm":11,"isAtm":69},20,{"contract_symbol":473,"symbol":473,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":474,"gamma":475,"theta":476,"vega":425,"rho":177,"in_the_money":69},"JOBX  261016C00020000",0.000044,0.000101,-0.000015,{"contract_symbol":478,"symbol":478,"bid":173,"ask":479,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":480,"in_the_money":11},"JOBX  261016P00020000",14.2,-0.006089,{"strike":482,"call":483,"put":488,"callItm":69,"putItm":11,"isAtm":69},21,{"contract_symbol":484,"symbol":484,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":485,"gamma":486,"theta":487,"vega":439,"rho":177,"in_the_money":69},"JOBX  261016C00021000",0.000021,0.000049,-0.000007,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":330,"gamma":177,"theta":177,"vega":177,"rho":492,"in_the_money":11},"JOBX  261016P00021000",11.9,15.2,-0.006394,"2026-10-05T17:17:50.636846+00:00"]