[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JOE":3,"homepage-market-summary":35,"stock-options-JOE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JOE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"St. Joe Company","NYSE",null,"LAND SUBDIVIDERS & DEVELOPERS (NO CEMETERIES)","The St. Joe Co is a real estate development, asset management, and operating company and it has three operating segments; the Residential segment plans and develops residential communities and sells homesites to homebuilders or retail consumers, the Hospitality segment that derives maximum revenue, features a private membership club, hotel operations, food and beverage operations, golf courses, beach clubs, retail outlets, gulf-front vacation rentals, management services, marinas, and other entertainment assets, and Commercial segment include leasing of commercial property, multi-family, senior living, self-storage, and other assets and it also oversees the planning, development, entitlement, management, and sale of commercial and rural land holdings.","1,131","Panama City Beach, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9666,0.64,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},66.21,65.41,66.75,64.84,65.38,0.83,1.27,258668.426895,6178,66.0395,73.54,46.37,232339.40545396812,73,8786,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":459,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,559,0.47,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,217,228,238,258,277,297,322,346,365,385,404,423,442],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"JOE   261016C00035000",29.6,32.2,0.3933,1,0.010548,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"JOE   261016P00035000",1.55,0.4481,{"strike":218,"call":219,"put":225,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":223,"implied_volatility":223,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":224,"in_the_money":44},"JOE   261016C00040000",24.6,27.1,0.3936,0.012055,{"contract_symbol":226,"symbol":226,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"JOE   261016P00040000",0.95,{"strike":229,"call":230,"put":235,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":234,"in_the_money":44},"JOE   261016C00045000",19.6,22.2,0.013561,{"contract_symbol":236,"symbol":236,"bid":186,"ask":237,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"JOE   261016P00045000",0.25,{"strike":239,"call":240,"put":249,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":223,"implied_volatility":223,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":44},"JOE   261016C00050000",14.6,17.1,0.999983,0.000016,-0.000015,0.000009,0.015068,{"contract_symbol":250,"symbol":250,"bid":186,"ask":251,"last":237,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":216,"implied_volatility":216,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"JOE   261016P00050000",0.75,30,-0.000132,0.0001,-0.00012,0.000059,-0.000003,{"strike":259,"call":260,"put":269,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"JOE   261016C00055000",10,12.2,0.997032,0.002005,-0.001861,0.001042,0.016515,{"contract_symbol":270,"symbol":270,"bid":186,"ask":121,"last":271,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"JOE   261016P00055000",0.38,-0.00769,0.00411,-0.004953,0.002433,-0.000157,{"strike":278,"call":279,"put":290,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":186,"changePercent":9,"volume":186,"openInterest":284,"open_interest":284,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":44},"JOE   261016C00060000",5.2,7.4,5.25,5,0.930129,0.029662,-0.02753,0.015411,0.016644,{"contract_symbol":291,"symbol":291,"bid":186,"ask":227,"last":188,"change":186,"changePercent":9,"volume":186,"openInterest":193,"open_interest":193,"iv":216,"implied_volatility":216,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"JOE   261016P00060000",-0.09597,0.03306,-0.039844,0.019573,-0.001987,{"strike":298,"call":299,"put":311,"callItm":44,"putItm":14,"isAtm":44},65,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"JOE   261016C00065000",0.85,2.85,2,68,0.2428,0.676763,0.12868,-0.045524,0.041276,0.012958,{"contract_symbol":312,"symbol":312,"bid":186,"ask":313,"last":314,"change":186,"changePercent":9,"volume":186,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"JOE   261016P00065000",1.75,1.3,100,0.2119,-0.30163,0.143084,-0.038568,0.040061,-0.006162,{"strike":323,"call":324,"put":335,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"JOE   261016C00070000",0.15,0.55,302,0.2596,0.112598,0.064091,-0.025912,0.021977,0.002199,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":284,"change":186,"changePercent":9,"volume":186,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"JOE   261016P00070000",3.2,5.6,4,0.4396,-0.755305,0.062177,-0.072102,0.036109,-0.016426,{"strike":347,"call":348,"put":356,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":349,"symbol":349,"bid":186,"ask":227,"last":211,"change":186,"changePercent":9,"volume":186,"openInterest":339,"open_interest":339,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"JOE   261016C00075000",0.4567,0.062675,0.02348,-0.029389,0.014167,0.001209,{"contract_symbol":357,"symbol":357,"bid":99,"ask":358,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"JOE   261016P00075000",10.1,0.6081,-0.870364,0.030209,-0.067032,0.024268,-0.020146,{"strike":366,"call":367,"put":375,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":368,"symbol":368,"bid":186,"ask":251,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"JOE   261016C00080000",0.6329,0.047758,0.013667,-0.032855,0.011428,0.000911,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":44},"JOE   261016P00080000",13,14.9,0.6522,-0.946794,0.014456,-0.036896,0.012455,-0.023096,{"strike":386,"call":387,"put":395,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":388,"symbol":388,"bid":186,"ask":251,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"JOE   261016C00085000",0.6197,0.011652,0.004275,-0.009851,0.0035,0.000224,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":379,"implied_volatility":379,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":44},"JOE   261016P00085000",18,20.4,-0.984224,0.005276,-0.013466,0.004546,-0.025314,{"strike":405,"call":406,"put":414,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":407,"symbol":407,"bid":186,"ask":408,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":369,"implied_volatility":369,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"JOE   261016C00090000",1.35,0.003081,0.001288,-0.003097,0.001077,0.00006,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":379,"implied_volatility":379,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":44},"JOE   261016P00090000",23,25.4,-0.996033,0.001569,-0.004004,0.001351,-0.027046,{"strike":424,"call":425,"put":433,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":426,"symbol":426,"bid":186,"ask":427,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":369,"implied_volatility":369,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"JOE   261016C00095000",0.65,0.000617,0.000297,-0.000713,0.000248,0.000012,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":379,"implied_volatility":379,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":44},"JOE   261016P00095000",28,30.4,-0.999133,0.000394,-0.001005,0.000339,-0.028613,{"strike":315,"call":443,"put":450,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":444,"symbol":444,"bid":186,"ask":408,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":389,"implied_volatility":389,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"JOE   261016C00100000",0.000079,0.000044,-0.000102,0.000036,0.000002,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":379,"implied_volatility":379,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"JOE   261016P00100000",32.8,35.4,-0.999832,0.000086,-0.000219,0.000074,-0.030133,"2026-10-06T09:03:51.810081+00:00"]