[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JOET":3,"homepage-market-summary":30,"stock-options-JOET":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JOET","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Virtus Terranova U.S. Quality Momentum ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.602,0.27489,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.97,45.65,46.09,45.605,45.66,0.31,0.68,12066.999493,47.4563,38.801,26457.855552119523,82.8,1475,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":40},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":11},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":75},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":11},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":168,"expiration_iv":168,"kpis":181,"expirations":183,"strikes":197,"updated_at":510,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":168},0,[184,185,189,193],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":186,"label":186,"type":178,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":178,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,214,228,242,260,278,296,314,332,352,370,390,409,426,440,453,465,475,484,493,501],{"strike":199,"call":200,"put":205,"callItm":11,"putItm":75,"isAtm":75},37,{"contract_symbol":201,"symbol":201,"bid":96,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":204,"in_the_money":11},"JOET  261016C00037000",9.6,0.1773,0.011238,{"contract_symbol":206,"symbol":206,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":75},"JOET  261016P00037000",0.75,0.3508,-0.000157,0.000214,-0.000077,0.000048,-0.000002,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":75,"isAtm":75},38,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":11},"JOET  261016C00038000",7.1,8.6,0.011542,{"contract_symbol":222,"symbol":222,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":75},"JOET  261016P00038000",-0.000768,0.000939,-0.000335,0.000212,-0.000011,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":75,"isAtm":75},39,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":11},"JOET  261016C00039000",6.1,7.6,0.011846,{"contract_symbol":236,"symbol":236,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":75},"JOET  261016P00039000",-0.003045,0.003294,-0.001176,0.000744,-0.000043,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":75,"isAtm":75},40,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"JOET  261016C00040000",5.1,6.6,0.999997,0.000008,-0.000001,0.000001,0.012149,{"contract_symbol":254,"symbol":254,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":75},"JOET  261016P00040000",-0.009935,0.009415,-0.003362,0.002126,-0.000142,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":75,"isAtm":75},41,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"JOET  261016C00041000",4.2,5.4,0.999916,0.000235,-0.000021,0.000027,0.012452,{"contract_symbol":272,"symbol":272,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":75},"JOET  261016P00041000",-0.027117,0.022225,-0.007936,0.005019,-0.000388,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":75,"isAtm":75},42,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"JOET  261016C00042000",3.2,4.4,0.998579,0.003266,-0.000298,0.000373,0.012737,{"contract_symbol":290,"symbol":290,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":75},"JOET  261016P00042000",-0.062903,0.043912,-0.015681,0.009916,-0.000903,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":75,"isAtm":75},43,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"JOET  261016C00043000",2.2,3.6,0.986883,0.023717,-0.002163,0.002707,0.012875,{"contract_symbol":308,"symbol":308,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":75},"JOET  261016P00043000",-0.125895,0.073499,-0.026246,0.016598,-0.001815,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":75,"isAtm":11},44,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"JOET  261016C00044000",1.3,2.45,0.93039,0.093989,-0.008571,0.010726,0.012377,{"contract_symbol":326,"symbol":326,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":75},"JOET  261016P00044000",-0.220645,0.10537,-0.037627,0.023795,-0.003197,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":75,"isAtm":11},45,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"JOET  261016C00045000",0.6,1.55,0.1197,0.864458,0.226727,-0.009423,0.017467,0.011752,{"contract_symbol":345,"symbol":345,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":75},"JOET  261016P00045000",0.2631,-0.301937,0.165192,-0.033176,0.027976,-0.004348,{"strike":187,"call":353,"put":361,"callItm":75,"putItm":11,"isAtm":11},{"contract_symbol":354,"symbol":354,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":75},"JOET  261016C00046000",0.0616,0.530389,0.805286,-0.008856,0.031914,0.007351,{"contract_symbol":362,"symbol":362,"bid":363,"ask":67,"last":67,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"JOET  261016P00046000",0.15,0.1695,-0.483842,0.293039,-0.024439,0.031981,-0.006925,{"strike":371,"call":372,"put":380,"callItm":75,"putItm":11,"isAtm":11},47,{"contract_symbol":373,"symbol":373,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":75},"JOET  261016C00047000",0.1662,0.241416,0.233893,-0.018743,0.025021,0.003319,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"JOET  261016P00047000",0.7,1.85,0.0855,-0.917066,0.222823,-0.00472,0.012256,-0.013124,{"strike":391,"call":392,"put":399,"callItm":75,"putItm":11,"isAtm":11},48,{"contract_symbol":393,"symbol":393,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":75},"JOET  261016C00048000",0.076557,0.107836,-0.008641,0.011536,0.001057,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"JOET  261016P00048000",1.65,2.8,2.5,-0.99744,0.011568,-0.000245,0.000636,-0.014544,{"strike":410,"call":411,"put":418,"callItm":75,"putItm":11,"isAtm":75},49,{"contract_symbol":412,"symbol":412,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":75},"JOET  261016C00049000",0.016157,0.030272,-0.002426,0.003238,0.000224,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":422,"gamma":423,"theta":213,"vega":424,"rho":425,"in_the_money":11},"JOET  261016P00049000",2.6,3.8,-0.999986,0.000092,0.000005,-0.014883,{"strike":427,"call":428,"put":435,"callItm":75,"putItm":11,"isAtm":75},50,{"contract_symbol":429,"symbol":429,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":75},"JOET  261016C00050000",0.00227,0.005333,-0.000427,0.000571,0.000031,{"contract_symbol":436,"symbol":436,"bid":301,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":438,"gamma":182,"theta":182,"vega":182,"rho":439,"in_the_money":11},"JOET  261016P00050000",4.8,-1,-0.015187,{"strike":441,"call":442,"put":448,"callItm":75,"putItm":11,"isAtm":75},51,{"contract_symbol":443,"symbol":443,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":210,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":75},"JOET  261016C00051000",0.000607,-0.000049,0.000065,0.000003,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":438,"gamma":182,"theta":182,"vega":182,"rho":452,"in_the_money":11},"JOET  261016P00051000",4.6,5.8,-0.01549,{"strike":454,"call":455,"put":460,"callItm":75,"putItm":11,"isAtm":75},52,{"contract_symbol":456,"symbol":456,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":457,"gamma":458,"theta":459,"vega":424,"rho":182,"in_the_money":75},"JOET  261016C00052000",0.000014,0.000046,-0.000004,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":438,"gamma":182,"theta":182,"vega":182,"rho":464,"in_the_money":11},"JOET  261016P00052000",5.5,7,-0.015794,{"strike":466,"call":467,"put":470,"callItm":75,"putItm":11,"isAtm":75},53,{"contract_symbol":468,"symbol":468,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":251,"gamma":469,"theta":182,"vega":182,"rho":182,"in_the_money":75},"JOET  261016C00053000",0.000002,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":438,"gamma":182,"theta":182,"vega":182,"rho":474,"in_the_money":11},"JOET  261016P00053000",6.5,8,-0.016098,{"strike":476,"call":477,"put":479,"callItm":75,"putItm":11,"isAtm":75},54,{"contract_symbol":478,"symbol":478,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"JOET  261016C00054000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":438,"gamma":182,"theta":182,"vega":182,"rho":483,"in_the_money":11},"JOET  261016P00054000",7.5,9,-0.016402,{"strike":485,"call":486,"put":488,"callItm":75,"putItm":11,"isAtm":75},55,{"contract_symbol":487,"symbol":487,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"JOET  261016C00055000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":438,"gamma":182,"theta":182,"vega":182,"rho":492,"in_the_money":11},"JOET  261016P00055000",8.5,10,-0.016705,{"strike":494,"call":495,"put":497,"callItm":75,"putItm":11,"isAtm":75},56,{"contract_symbol":496,"symbol":496,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"JOET  261016C00056000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":179,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":438,"gamma":182,"theta":182,"vega":182,"rho":500,"in_the_money":11},"JOET  261016P00056000",9.5,-0.017009,{"strike":502,"call":503,"put":505,"callItm":75,"putItm":11,"isAtm":75},57,{"contract_symbol":504,"symbol":504,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"JOET  261016C00057000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":438,"gamma":182,"theta":182,"vega":182,"rho":509,"in_the_money":11},"JOET  261016P00057000",10.5,12,-0.017313,"2026-10-05T17:56:11.048449+00:00"]