[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JOUL":3,"homepage-market-summary":25,"stock-options-JOUL":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JOUL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi High Voltage Grid Equipment ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.19,23.38,23.05,23.1066,0.0834,0.36,1782.2168,27.74,21.3064,8569.773838377358,29.3,106,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":70,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,104,109,114,119,124,129,134,139,143],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":33,"price":103,"is_up":11},"Financials","XLF",53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":70},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":497,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":178,"total_open_interest":174,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",74,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",165,"270319",[194,206,215,227,245,263,282,300,321,341,362,379,396,411,428,445,461,473,487],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"JOUL  261016C00015000",6.9,9,0.377,0.004567,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"JOUL  261016P00015000",1.1,0.3498,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":11},"JOUL  261016C00016000",5.9,8,0.004872,{"contract_symbol":214,"symbol":214,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"JOUL  261016P00016000",{"strike":216,"call":217,"put":224,"callItm":11,"putItm":70,"isAtm":70},17,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":178,"vega":178,"rho":223,"in_the_money":11},"JOUL  261016C00017000",4.9,7,0.999999,0.000004,0.005176,{"contract_symbol":225,"symbol":225,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":226,"theta":178,"vega":178,"rho":178,"in_the_money":70},"JOUL  261016P00017000",0.000001,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":70,"isAtm":70},18,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"JOUL  261016C00018000",3.9,6,0.999935,0.000175,-0.000018,0.000011,0.005481,{"contract_symbol":239,"symbol":239,"bid":178,"ask":204,"last":240,"change":178,"changePercent":9,"volume":178,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":178,"in_the_money":70},"JOUL  261016P00018000",0.5,-0.000019,0.000059,-0.000005,0.000003,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":70,"isAtm":70},19,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"JOUL  261016C00019000",2.9,5,0.998665,0.002888,-0.0003,0.000177,0.005776,{"contract_symbol":257,"symbol":257,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":70},"JOUL  261016P00019000",-0.000615,0.001527,-0.000137,0.000087,-0.000004,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":70,"isAtm":70},20,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"JOUL  261016C00020000",2,4.2,0.98691,0.022162,-0.002301,0.001357,0.005996,{"contract_symbol":275,"symbol":275,"bid":178,"ask":276,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":70},"JOUL  261016P00020000",1.15,-0.008394,0.016217,-0.001449,0.000922,-0.00006,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":70,"isAtm":11},21,{"contract_symbol":285,"symbol":285,"bid":276,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"JOUL  261016C00021000",3.3,0.930805,0.087579,-0.009091,0.005364,0.005893,{"contract_symbol":293,"symbol":293,"bid":178,"ask":294,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":70},"JOUL  261016P00021000",1.2,-0.055695,0.079681,-0.007122,0.004529,-0.000402,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":70,"isAtm":11},22,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"JOUL  261016C00022000",0.3,2.3,0.780714,0.194497,-0.02019,0.011913,0.005096,{"contract_symbol":312,"symbol":312,"bid":178,"ask":313,"last":314,"change":178,"changePercent":9,"volume":178,"openInterest":315,"open_interest":315,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":70},"JOUL  261016P00022000",0.55,0.65,10,-0.203313,0.200518,-0.017922,0.011397,-0.00148,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":70,"isAtm":11},23,{"contract_symbol":324,"symbol":324,"bid":178,"ask":325,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"JOUL  261016C00023000",1.75,0.2894,0.544255,0.339887,-0.020793,0.015982,0.003671,{"contract_symbol":333,"symbol":333,"bid":178,"ask":334,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":70},"JOUL  261016P00023000",1.7,0.3657,-0.460216,0.269261,-0.02631,0.016001,-0.003401,{"strike":342,"call":343,"put":352,"callItm":70,"putItm":11,"isAtm":11},24,{"contract_symbol":344,"symbol":344,"bid":178,"ask":345,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":70},"JOUL  261016C00024000",1.4,0.4336,0.320147,0.204632,-0.028107,0.014418,0.002145,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"JOUL  261016P00024000",0.25,2.35,0.4113,-0.690291,0.212713,-0.026284,0.014215,-0.005226,{"strike":61,"call":363,"put":371,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":364,"symbol":364,"bid":178,"ask":365,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":70},"JOUL  261016C00025000",1.25,0.15702,0.137495,-0.018886,0.009688,0.001062,{"contract_symbol":372,"symbol":372,"bid":204,"ask":373,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"JOUL  261016P00025000",3.1,-0.856669,0.136411,-0.016856,0.009116,-0.00664,{"strike":380,"call":381,"put":388,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":382,"symbol":382,"bid":178,"ask":276,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":70},"JOUL  261016C00026000",0.063616,0.071337,-0.009799,0.005026,0.000433,{"contract_symbol":389,"symbol":389,"bid":390,"ask":268,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"JOUL  261016P00026000",2.05,-0.946514,0.065633,-0.00811,0.004386,-0.007552,{"strike":397,"call":398,"put":405,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":399,"symbol":399,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":70},"JOUL  261016C00027000",0.021491,0.02944,-0.004044,0.002074,0.000147,{"contract_symbol":406,"symbol":406,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":393,"in_the_money":11},"JOUL  261016P00027000",-0.983734,0.024487,-0.003026,0.001636,{"strike":412,"call":413,"put":420,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":414,"symbol":414,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":70},"JOUL  261016C00028000",0.006131,0.009916,-0.001362,0.000699,0.000042,{"contract_symbol":421,"symbol":421,"bid":231,"ask":422,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"JOUL  261016P00028000",6.1,-0.99591,0.00729,-0.000901,0.000487,-0.008498,{"strike":429,"call":430,"put":437,"callItm":70,"putItm":11,"isAtm":70},29,{"contract_symbol":431,"symbol":431,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":70},"JOUL  261016C00029000",0.001497,0.002787,-0.000383,0.000196,0.00001,{"contract_symbol":438,"symbol":438,"bid":219,"ask":439,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"JOUL  261016P00029000",7.1,-0.999136,0.001775,-0.000219,0.000119,-0.008824,{"strike":446,"call":447,"put":454,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":448,"symbol":448,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":70},"JOUL  261016C00030000",0.000317,0.000667,-0.000092,0.000047,0.000002,{"contract_symbol":455,"symbol":455,"bid":210,"ask":91,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"JOUL  261016P00030000",-0.999844,0.000361,-0.000045,0.000024,-0.009134,{"strike":462,"call":463,"put":466,"callItm":70,"putItm":11,"isAtm":70},31,{"contract_symbol":464,"symbol":464,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":242,"gamma":465,"theta":241,"vega":436,"rho":178,"in_the_money":70},"JOUL  261016C00031000",0.000138,{"contract_symbol":467,"symbol":467,"bid":198,"ask":468,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":469,"gamma":470,"theta":471,"vega":222,"rho":472,"in_the_money":11},"JOUL  261016P00031000",9.1,-0.999976,0.000063,-0.000008,-0.009439,{"strike":474,"call":475,"put":479,"callItm":70,"putItm":11,"isAtm":70},32,{"contract_symbol":476,"symbol":476,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":436,"gamma":477,"theta":478,"vega":453,"rho":178,"in_the_money":70},"JOUL  261016C00032000",0.000025,-0.000003,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":483,"gamma":484,"theta":485,"vega":226,"rho":486,"in_the_money":11},"JOUL  261016P00032000",7.9,10.1,-0.999997,0.000009,-0.000001,-0.009744,{"strike":488,"call":489,"put":491,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":490,"symbol":490,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":226,"gamma":222,"theta":485,"vega":178,"rho":178,"in_the_money":70},"JOUL  261016C00033000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":356,"implied_volatility":356,"delta":495,"gamma":226,"theta":178,"vega":178,"rho":496,"in_the_money":11},"JOUL  261016P00033000",8.9,11.1,-1,-0.010048,"2026-10-05T17:17:23.291058+00:00"]