[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPEM":3,"homepage-market-summary":29,"stock-options-JPEM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPEM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Diversified Return Emerging Markets Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0332,3.18696,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},64.44,64.33,64.5701,63.3079,1.1321,1.79,14767.004523,67.53,57.578,20778.90509221514,69,2951,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":37,"price":107,"is_up":11},"Financials","XLF",53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":167,"expiration_iv":167,"kpis":180,"expirations":183,"strikes":197,"updated_at":511,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":167},0,2,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,214,232,250,269,287,306,324,342,360,378,395,412,429,446,462,479,492,501],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"JPEM  261016C00057000",5.6,9.4,0.1689,0.999985,0.000035,-0.000006,0.000007,0.017354,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPEM  261016P00057000",1.8,0.136,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"JPEM  261016C00058000",4.6,8.4,0.99983,0.000343,-0.000056,0.000073,0.017656,{"contract_symbol":226,"symbol":226,"bid":181,"ask":212,"last":227,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":181,"in_the_money":74},"JPEM  261016P00058000",1.28,-0.000004,0.000014,-0.000001,0.000002,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"JPEM  261016C00059000",3.6,7.4,0.998662,0.002315,-0.000375,0.000494,0.017937,{"contract_symbol":244,"symbol":244,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"JPEM  261016P00059000",-0.000099,0.000256,-0.000027,0.000044,-0.000002,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"JPEM  261016C00060000",2.7,6.4,0.9925,0.010909,-0.001768,0.002328,0.018119,{"contract_symbol":262,"symbol":262,"bid":181,"ask":212,"last":263,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"JPEM  261016P00060000",1.32,-0.001292,0.002784,-0.000293,0.000479,-0.000026,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"JPEM  261016C00061000",1.75,5.4,0.969354,0.03648,-0.005911,0.007786,0.017964,{"contract_symbol":281,"symbol":281,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"JPEM  261016P00061000",-0.010255,0.017817,-0.001873,0.003063,-0.000203,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":74,"isAtm":11},62,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"JPEM  261016C00062000",0.8,4.3,0.906502,0.087991,-0.014259,0.018779,0.017017,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"JPEM  261016P00062000",1.85,-0.051367,0.068912,-0.007245,0.011847,-0.001018,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":74,"isAtm":11},63,{"contract_symbol":309,"symbol":309,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"JPEM  261016C00063000",3.5,0.781268,0.155453,-0.02519,0.033178,0.014817,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"JPEM  261016P00063000",1.9,-0.16914,0.16495,-0.017342,0.028357,-0.00336,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":74,"isAtm":11},64,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"JPEM  261016C00064000",2.55,0.595609,0.204082,-0.03307,0.043556,0.011383,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"JPEM  261016P00064000",2.1,-0.384374,0.249857,-0.026269,0.042953,-0.007667,{"strike":343,"call":344,"put":352,"callItm":74,"putItm":11,"isAtm":11},65,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"JPEM  261016C00065000",2.05,0.388129,0.201828,-0.032705,0.043075,0.007459,{"contract_symbol":353,"symbol":353,"bid":181,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"JPEM  261016P00065000",2.5,-0.640297,0.244589,-0.025715,0.042048,-0.012847,{"strike":361,"call":362,"put":370,"callItm":74,"putItm":11,"isAtm":11},66,{"contract_symbol":363,"symbol":363,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"JPEM  261016C00066000",0.163,0.202656,0.153973,-0.023253,0.031724,0.003913,{"contract_symbol":371,"symbol":371,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"JPEM  261016P00066000",0.1622,-0.798568,0.154191,-0.023052,0.031609,-0.016205,{"strike":379,"call":380,"put":387,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":381,"symbol":381,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"JPEM  261016C00067000",0.086781,0.086236,-0.013023,0.017768,0.00168,{"contract_symbol":388,"symbol":388,"bid":389,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"JPEM  261016P00067000",0.75,-0.914322,0.085846,-0.012834,0.017598,-0.01874,{"strike":396,"call":397,"put":404,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":398,"symbol":398,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"JPEM  261016C00068000",0.029939,0.037065,-0.005597,0.007637,0.000581,{"contract_symbol":405,"symbol":405,"bid":273,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"JPEM  261016P00068000",5.3,-0.97071,0.03658,-0.005469,0.007499,-0.020135,{"strike":27,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":414,"symbol":414,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"JPEM  261016C00069000",0.008312,0.012369,-0.001868,0.002549,0.000162,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"JPEM  261016P00069000",2.75,6.3,-0.991961,0.012072,-0.001805,0.002475,-0.020852,{"strike":430,"call":431,"put":438,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":432,"symbol":432,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"JPEM  261016C00070000",0.001861,0.003241,-0.000489,0.000668,0.000036,{"contract_symbol":439,"symbol":439,"bid":440,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"JPEM  261016P00070000",3.8,-0.998225,0.00312,-0.000466,0.00064,-0.021278,{"strike":447,"call":448,"put":454,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":449,"symbol":449,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":208,"in_the_money":74},"JPEM  261016C00071000",0.000338,0.000674,-0.000102,0.000139,{"contract_symbol":455,"symbol":455,"bid":456,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"JPEM  261016P00071000",4.8,-0.999683,0.000638,-0.000095,0.000131,-0.021611,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":465,"symbol":465,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"JPEM  261016C00072000",0.00005,0.000112,-0.000017,0.000023,0.000001,{"contract_symbol":472,"symbol":472,"bid":473,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"JPEM  261016P00072000",5.8,-0.999954,0.000104,-0.000016,0.000021,-0.02192,{"strike":480,"call":481,"put":486,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":482,"symbol":482,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":483,"gamma":484,"theta":249,"vega":485,"rho":181,"in_the_money":74},"JPEM  261016C00073000",0.000006,0.000015,0.000003,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":490,"gamma":229,"theta":249,"vega":485,"rho":491,"in_the_money":11},"JPEM  261016P00073000",6.8,10.4,-0.999995,-0.022226,{"strike":191,"call":493,"put":495,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":494,"symbol":494,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":470,"gamma":231,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPEM  261016C00074000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":499,"gamma":470,"theta":181,"vega":181,"rho":500,"in_the_money":11},"JPEM  261016P00074000",7.8,11.4,-0.999999,-0.022531,{"strike":502,"call":503,"put":505,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":504,"symbol":504,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPEM  261016C00075000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":509,"gamma":181,"theta":181,"vega":181,"rho":510,"in_the_money":11},"JPEM  261016P00075000",8.8,12.4,-1,-0.022835,"2026-10-05T17:17:48.322833+00:00"]