[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPFP":3,"homepage-market-summary":25,"stock-historical-JPFP":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JPFP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Managed Futures Plus ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},53.2993,53.01,53.54,52.7548,0.5445,1.03,2502.651,53.64,47.7945,6495.603779131869,94.2,91,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":70,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,104,109,114,119,124,129,134,139,143],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":33,"price":103,"is_up":11},"Financials","XLF",53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":70},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"ticker":4,"total_count":24,"page":41,"page_size":170,"total_pages":41,"summary":171,"data":176},1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},6496,591099.943901,6.71,"2026-05-27",[177,180,188,198,207,214,223,232,241,249,258,268,276,286,295,306,317,326,335,342,351,361,370,377,387,397,405,414,424,432,443,452,459,468,476,484,492,500,508,517,528,535,543,552,561,571,581,590,599,605,613,621,629,636,645,653,664,672,681,690,699,704,712,720,726,732,738,744,752,761,769,776,781,788,793,799,806,814,822,827,835,841,847,854,862,869,875,884,891,898,903],{"date":5,"open":14,"high":15,"low":14,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},62,53.2969,{"date":35,"open":181,"high":181,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},52.84,52.69,0.4532,0.87,1047.0222,35,52.7575,{"date":189,"open":190,"high":191,"low":190,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",52.15,52.34,52.3016,-0.1684,-0.32,398.5642,42,52.2964,{"date":199,"open":200,"high":200,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-30",52.98,52.47,-0.08,-0.15,1594.3352,34,52.8606,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":205,"vwap":213},"2026-09-29",52.55,-0.4133,-0.78,200.2402,52.6228,{"date":215,"open":216,"high":216,"low":217,"close":218,"change":219,"percent_change":84,"volume":220,"transactions":221,"vwap":222},"2026-09-28",53.35,52.9,52.9633,-0.4267,1626.3358,57,53.0451,{"date":224,"open":225,"high":20,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",53.1,53.39,0.2496,0.47,2860.3352,59,53.2693,{"date":233,"open":234,"high":235,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-24",52.665,53.1404,0.0354,0.07,1403.2402,48,52.7783,{"date":242,"open":243,"high":244,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":205,"vwap":248},"2026-09-23",52.815,53.105,0.2365,0.45,731.3352,52.9108,{"date":250,"open":251,"high":251,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-22",53.019,52.8685,-0.0043,-0.01,479.3352,28,52.9964,{"date":259,"open":260,"high":261,"low":260,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-21",52.61,53.094,52.8728,0.7771,1.49,3356.3352,73,52.7721,{"date":269,"open":270,"high":271,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":270},"2026-09-18",52,52.0957,0.1733,0.33,69403.3352,23,{"date":277,"open":278,"high":279,"low":280,"close":279,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-17",51.89,51.9224,51.82,0.5417,1.05,431.3352,30,51.8852,{"date":287,"open":288,"high":289,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":270,"vwap":294},"2026-09-16",51.85,51.86,51.3807,-0.3634,-0.7,2775.3352,51.7871,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-15",51.73,51.77,51.475,51.7441,-0.1509,-0.29,5152.3352,72,51.7325,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-14",51.905,51.96,51.62,51.895,-0.1631,-0.31,3613.2502,67,51.8427,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-11",52.16,52.0581,0.5929,1.15,176.1022,31,52.1337,{"date":327,"open":328,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":324,"vwap":334},"2026-09-10",51.5,51.26,51.4652,-0.1398,-0.27,1735.3352,51.342,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":237,"volume":339,"transactions":340,"vwap":341},"2026-09-09",51.605,0.0347,111.3352,29,51.5818,{"date":343,"open":344,"high":344,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-08",51.79,51.5703,-0.2853,-0.55,1801.813178,71,51.705,{"date":352,"open":353,"high":354,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-04",51.98,51.985,51.8556,-0.1043,-0.2,1112.18576,40,51.9675,{"date":362,"open":289,"high":363,"low":289,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-03",52.12,51.9599,0.3549,0.69,9497.3352,132,52.0072,{"date":371,"open":372,"high":337,"low":372,"close":337,"change":373,"percent_change":374,"volume":375,"transactions":270,"vwap":376},"2026-09-02",51.305,0.4943,0.97,720.5742,51.5256,{"date":378,"open":372,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-01",51.31,51.09,51.1107,-0.5053,-0.98,2041.4892,55,51.2635,{"date":388,"open":389,"high":389,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-31",51.63,51.46,51.616,-0.1713,-0.33,4740.3666,84,51.5189,{"date":398,"open":298,"high":399,"low":400,"close":399,"change":401,"percent_change":127,"volume":402,"transactions":403,"vwap":404},"2026-08-28",51.7873,51.74,0.0465,4590.948839,58,51.7625,{"date":406,"open":407,"high":408,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-27",51.41,51.7408,0.692,1.36,409.990715,39,51.4185,{"date":415,"open":380,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-26",51.1,50.78,51.0488,0.4022,0.79,2788.3352,47,50.923,{"date":425,"open":426,"high":426,"low":427,"close":427,"change":428,"percent_change":202,"volume":429,"transactions":430,"vwap":431},"2026-08-25",50.8,50.6466,-0.0419,1560.3352,36,50.7336,{"date":433,"open":434,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-24",50.54,50.79,50.4,50.6885,-0.2864,-0.56,2223.138563,61,50.5566,{"date":444,"open":445,"high":446,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-21",50.61,50.9749,0.6424,1.28,329.3352,14,50.7531,{"date":453,"open":434,"high":434,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":450,"vwap":458},"2026-08-20",50.3325,-0.4209,-0.83,129.3352,50.5487,{"date":460,"open":461,"high":461,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-19",51.04,50.7534,-0.2198,-0.43,187.3352,19,51.1085,{"date":469,"open":380,"high":380,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-18",50.9732,-0.8277,-1.6,253.3352,17,51.1229,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-17",51.8009,-0.0893,-0.17,677.9002,45,51.9954,{"date":485,"open":486,"high":487,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":230,"vwap":491},"2026-08-14",51.7,51.8902,0.1776,0.34,367.3902,51.8647,{"date":493,"open":494,"high":494,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":466,"vwap":499},"2026-08-13",51.72,51.7126,0.366,0.71,166.3352,51.7194,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-12",51.3466,0.1966,0.38,11.3352,12,51.3554,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-11",51.39,51.15,-0.2316,-0.45,2736.3352,37,51.3847,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-10",51.24,51.43,51.22,51.3816,0.2478,0.48,2951.862836,44,51.2676,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":61,"vwap":534},"2026-08-07",51.1338,0.2339,0.46,260.3352,51.0674,{"date":536,"open":537,"high":538,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":506,"vwap":542},"2026-08-06",50.85,50.8999,-0.0269,-0.05,200.447243,50.8695,{"date":544,"open":545,"high":545,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":284,"vwap":551},"2026-08-05",51.51,50.92,50.9268,-0.1101,-0.22,1017.781291,51.1034,{"date":553,"open":554,"high":555,"low":554,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":340,"vwap":560},"2026-08-04",50.9001,51.055,51.0369,0.8994,1.79,743.449668,50.9315,{"date":562,"open":563,"high":564,"low":563,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-03",49.71,50.23,50.1375,0.5627,1.14,21166.853008,146,49.9617,{"date":572,"open":573,"high":574,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":256,"vwap":580},"2026-07-31",49.36,49.595,49.165,49.5748,0.7718,1.58,778.0817,49.3364,{"date":582,"open":583,"high":584,"low":585,"close":584,"change":586,"percent_change":587,"volume":588,"transactions":61,"vwap":589},"2026-07-30",48.52,48.803,48.46,1.0085,2.11,3033.0817,48.5356,{"date":591,"open":592,"high":593,"low":21,"close":21,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-07-29",47.84,48.035,-0.8105,-1.67,400.0817,10,47.9853,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":302,"volume":603,"transactions":597,"vwap":604},"2026-07-28",48.605,-0.14,315156.0817,48.6046,{"date":606,"open":607,"high":608,"low":607,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":506,"vwap":612},"2026-07-27",48.61,48.745,-0.0858,-0.18,145.5077,48.6406,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-24",48.8308,0.1347,0.28,9.1057,9,48.8449,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-23",48.6961,-0.788,-1.59,125.0817,13,48.7742,{"date":630,"open":631,"high":631,"low":632,"close":632,"change":633,"percent_change":540,"volume":634,"transactions":450,"vwap":635},"2026-07-22",49.52,49.4841,-0.0267,479.0817,49.5404,{"date":637,"open":638,"high":639,"low":638,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":506,"vwap":644},"2026-07-21",49.455,49.58,49.5108,0.7833,1.61,518.0817,49.5008,{"date":646,"open":647,"high":648,"low":649,"close":649,"change":650,"percent_change":332,"volume":651,"transactions":474,"vwap":652},"2026-07-20",48.955,49.21,48.7275,-0.1319,1130.0817,49.0677,{"date":654,"open":655,"high":656,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-17",48.91,49.06,48.805,48.8594,-0.4973,-1.01,1869.0817,22,48.8918,{"date":665,"open":666,"high":667,"low":668,"close":668,"change":669,"percent_change":660,"volume":670,"transactions":324,"vwap":671},"2026-07-16",49.655,49.83,49.3567,-0.5047,2706.0817,49.6865,{"date":673,"open":674,"high":675,"low":676,"close":675,"change":677,"percent_change":127,"volume":678,"transactions":679,"vwap":680},"2026-07-15",49.82,49.8614,49.61,0.0464,651.0817,15,49.651,{"date":682,"open":683,"high":683,"low":684,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":474,"vwap":689},"2026-07-14",49.845,49.72,49.815,0.297,0.6,971.3782,49.7496,{"date":691,"open":692,"high":693,"low":694,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":515,"vwap":698},"2026-07-13",49.7,49.75,49.518,-0.362,-0.73,2495.0817,49.6937,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":702,"percent_change":18,"volume":703,"transactions":9,"vwap":701},"2026-07-10",49.88,0.51,200,{"date":705,"open":706,"high":707,"low":708,"close":709,"change":532,"percent_change":710,"volume":711,"transactions":9,"vwap":709},"2026-07-09",49.27,49.46,49.22,49.37,0.94,600,{"date":713,"open":714,"high":715,"low":716,"close":655,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":655},"2026-07-08",48.79,49.060001,48.77,-0.25,-0.51,1200,{"date":721,"open":722,"high":722,"low":723,"close":723,"change":357,"percent_change":724,"volume":725,"transactions":9,"vwap":723},"2026-07-07",49.31,49.16,-0.41,700,{"date":727,"open":648,"high":728,"low":729,"close":573,"change":117,"percent_change":730,"volume":731,"transactions":9,"vwap":573},"2026-07-06",49.49,49.12,1.29,4700,{"date":733,"open":648,"high":734,"low":735,"close":735,"change":610,"percent_change":736,"volume":737,"transactions":9,"vwap":735},"2026-07-02",49.34,48.73,-0.37,300,{"date":739,"open":740,"high":741,"low":740,"close":655,"change":480,"percent_change":742,"volume":743,"transactions":9,"vwap":655},"2026-07-01",48.51,49.15,-0.35,9600,{"date":745,"open":746,"high":747,"low":748,"close":749,"change":41,"percent_change":750,"volume":751,"transactions":9,"vwap":749},"2026-06-30",48.81,49.09,48.65,49.080002,2.08,5600,{"date":753,"open":754,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":757},"2026-06-29",48.060001,48.25,47.91,48.080002,-0.52,-1.07,6400,{"date":762,"open":763,"high":764,"low":765,"close":764,"change":766,"percent_change":767,"volume":768,"transactions":9,"vwap":764},"2026-06-26",48.07,48.6,47.95,0.04,0.08,7100,{"date":770,"open":771,"high":772,"low":773,"close":774,"change":504,"percent_change":420,"volume":775,"transactions":9,"vwap":774},"2026-06-25",48.87,48.9,48.48,48.56,10100,{"date":777,"open":740,"high":740,"low":778,"close":778,"change":779,"percent_change":780,"volume":737,"transactions":9,"vwap":778},"2026-06-24",48.18,-0.67,-1.37,{"date":782,"open":783,"high":783,"low":784,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":784},"2026-06-23",49.62,48.85,-0.93,-1.87,3400,{"date":789,"open":564,"high":564,"low":790,"close":790,"change":717,"percent_change":791,"volume":792,"transactions":9,"vwap":790},"2026-06-22",49.78,-0.5,400,{"date":794,"open":795,"high":796,"low":790,"close":796,"change":797,"percent_change":578,"volume":798,"transactions":9,"vwap":796},"2026-06-18",49.85,50.029999,0.78,800,{"date":800,"open":801,"high":801,"low":802,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-06-17",50.12,49.25,-0.76,-1.52,1600,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":513,"percent_change":812,"volume":813,"transactions":9,"vwap":811},"2026-06-16",50.28,50.29,50,50.0099983,-0.89,1400,{"date":815,"open":816,"high":817,"low":818,"close":819,"change":567,"percent_change":820,"volume":821,"transactions":9,"vwap":819},"2026-06-15",50.35,50.64,50.26,50.46,2.31,10600,{"date":823,"open":824,"high":825,"low":824,"close":826,"change":273,"percent_change":153,"volume":719,"transactions":9,"vwap":826},"2026-06-12",49,49.4,49.32,{"date":828,"open":829,"high":830,"low":831,"close":830,"change":832,"percent_change":833,"volume":834,"transactions":9,"vwap":830},"2026-06-11",48.36,48.99,48.35,0.8,1.66,1100,{"date":836,"open":390,"high":390,"low":837,"close":837,"change":838,"percent_change":839,"volume":840,"transactions":9,"vwap":837},"2026-06-10",48.19,-0.87,-1.77,500,{"date":842,"open":843,"high":715,"low":844,"close":715,"change":439,"percent_change":845,"volume":846,"transactions":9,"vwap":715},"2026-06-09",48.89,48.78,-1.13,2300,{"date":848,"open":849,"high":850,"low":707,"close":783,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":783},"2026-06-08",49.47,49.96,0.1533,0.31,2100,{"date":855,"open":856,"high":857,"low":709,"close":858,"change":859,"percent_change":860,"volume":861,"transactions":9,"vwap":858},"2026-06-05",50.48,50.49,49.4667,-1.6033,-3.14,13159,{"date":863,"open":856,"high":864,"low":436,"close":865,"change":866,"percent_change":867,"volume":868,"transactions":9,"vwap":865},"2026-06-04",51.25,51.07,0.29,0.57,2785,{"date":870,"open":871,"high":872,"low":871,"close":417,"change":873,"percent_change":803,"volume":874,"transactions":9,"vwap":417},"2026-06-03",50.76,50.87,-0.39,2217,{"date":876,"open":877,"high":878,"low":879,"close":880,"change":881,"percent_change":882,"volume":883,"transactions":9,"vwap":880},"2026-06-02",51.11,51.27,51.060001,51.17,0.345,0.68,6149,{"date":885,"open":886,"high":887,"low":886,"close":887,"change":888,"percent_change":889,"volume":890,"transactions":9,"vwap":887},"2026-06-01",50.75,50.825,0.415,0.82,788,{"date":892,"open":445,"high":445,"low":893,"close":894,"change":895,"percent_change":896,"volume":897,"transactions":9,"vwap":894},"2026-05-29",50.335,50.41,0.1058,0.21,1051,{"date":899,"open":900,"high":900,"low":900,"close":900,"change":901,"percent_change":497,"volume":902,"transactions":9,"vwap":900},"2026-05-28",50.3042,0.3542,0,{"date":175,"open":904,"high":904,"low":904,"close":904,"change":902,"percent_change":902,"volume":902,"transactions":9,"vwap":904},49.95]