[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPIN":3,"homepage-market-summary":30,"stock-options-JPIN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPIN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Diversified Return International Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7798,2.04772,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},73.665,73.3495,73.75,73.25,73.69,-0.025,-0.03,6104.906491,77.94,64.92,14639.05705536255,67.2,2992,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":507,"task_id":9},"SUCCESS",73.67,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,219,237,255,274,293,311,329,348,366,385,403,421,439,455,470,480,489,498],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":88,"isAtm":88},67,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"JPIN  261016C00067000",5,8.5,0.149,0.999868,0.00027,-0.000044,0.000066,0.020176,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":88},"JPIN  261016P00067000",1.55,0.1537,-0.000202,0.00039,-0.000068,0.000098,-0.000005,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":88,"isAtm":88},68,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"JPIN  261016C00068000",4,7.4,0.99895,0.00185,-0.000305,0.00045,0.020457,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":88},"JPIN  261016P00068000",-0.001434,0.002385,-0.000418,0.000598,-0.000032,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":88,"isAtm":88},69,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"JPIN  261016C00069000",3.1,6.5,0.993981,0.00896,-0.001475,0.002178,0.020647,{"contract_symbol":249,"symbol":249,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":88},"JPIN  261016P00069000",-0.007459,0.010495,-0.001839,0.002632,-0.000167,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":88,"isAtm":88},70,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"JPIN  261016C00070000",2.15,5.5,0.97468,0.031042,-0.00511,0.007546,0.020516,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":88},"JPIN  261016P00070000",1.6,-0.029045,0.033734,-0.005912,0.008461,-0.000651,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":88,"isAtm":88},71,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"JPIN  261016C00071000",1.25,4.2,0.92012,0.078034,-0.012845,0.018968,0.019592,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":88},"JPIN  261016P00071000",1.7,-0.086391,0.080217,-0.014058,0.02012,-0.001939,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":88,"isAtm":11},72,{"contract_symbol":296,"symbol":296,"bid":116,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"JPIN  261016C00072000",3.3,0.806459,0.144222,-0.023739,0.035057,0.017332,{"contract_symbol":304,"symbol":304,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":88},"JPIN  261016P00072000",1.75,-0.200722,0.142888,-0.025041,0.035838,-0.004517,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":88,"isAtm":11},73,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"JPIN  261016C00073000",2.55,0.629837,0.198438,-0.032663,0.048236,0.013632,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":88},"JPIN  261016P00073000",1.95,-0.373724,0.192908,-0.033807,0.048384,-0.00844,{"strike":191,"call":330,"put":339,"callItm":88,"putItm":11,"isAtm":11},{"contract_symbol":331,"symbol":331,"bid":182,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":88},"JPIN  261016C00074000",2,0.13,0.410267,0.234203,-0.029339,0.049664,0.008949,{"contract_symbol":340,"symbol":340,"bid":182,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"JPIN  261016P00074000",2.4,0.1164,-0.600972,0.259744,-0.026086,0.049318,-0.013567,{"strike":349,"call":350,"put":357,"callItm":88,"putItm":11,"isAtm":11},75,{"contract_symbol":351,"symbol":351,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":88},"JPIN  261016C00075000",0.205544,0.171416,-0.021474,0.03635,0.004499,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"JPIN  261016P00075000",0.25,3.2,-0.821351,0.175695,-0.017645,0.033359,-0.018671,{"strike":367,"call":368,"put":376,"callItm":88,"putItm":11,"isAtm":11},76,{"contract_symbol":369,"symbol":369,"bid":182,"ask":370,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":88},"JPIN  261016C00076000",1.65,0.079385,0.089029,-0.011153,0.018879,0.001742,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"JPIN  261016P00076000",1.1,4.1,-0.942532,0.077473,-0.007781,0.01471,-0.021626,{"strike":386,"call":387,"put":394,"callItm":88,"putItm":11,"isAtm":88},77,{"contract_symbol":388,"symbol":388,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":88},"JPIN  261016C00077000",0.023362,0.033258,-0.004166,0.007053,0.000514,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"JPIN  261016P00077000",2.05,5.1,-0.986915,0.022648,-0.002275,0.0043,-0.022903,{"strike":404,"call":405,"put":412,"callItm":88,"putItm":11,"isAtm":88},78,{"contract_symbol":406,"symbol":406,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":88},"JPIN  261016C00078000",0.005221,0.009051,-0.001134,0.001919,0.000115,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"JPIN  261016P00078000",2.85,6.1,-0.997899,0.00446,-0.000448,0.000847,-0.023446,{"strike":422,"call":423,"put":430,"callItm":88,"putItm":11,"isAtm":88},79,{"contract_symbol":424,"symbol":424,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":88},"JPIN  261016C00079000",0.000887,0.001817,-0.000228,0.000385,0.00002,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"JPIN  261016P00079000",3.8,7.1,-0.999762,0.000601,-0.00006,0.000114,-0.023788,{"strike":440,"call":441,"put":447,"callItm":88,"putItm":11,"isAtm":88},80,{"contract_symbol":442,"symbol":442,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":411,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":88},"JPIN  261016C00080000",0.000272,-0.000034,0.000058,0.000003,{"contract_symbol":448,"symbol":448,"bid":449,"ask":94,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"JPIN  261016P00080000",5.7,-0.999981,0.000056,-0.000006,0.000011,-0.024094,{"strike":456,"call":457,"put":462,"callItm":88,"putItm":11,"isAtm":88},81,{"contract_symbol":458,"symbol":458,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":453,"gamma":459,"theta":460,"vega":461,"rho":182,"in_the_money":88},"JPIN  261016C00081000",0.000031,-0.000004,0.000007,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":466,"gamma":467,"theta":182,"vega":468,"rho":469,"in_the_money":11},"JPIN  261016P00081000",5.8,9.1,-0.999999,0.000004,0.000001,-0.024395,{"strike":471,"call":472,"put":474,"callItm":88,"putItm":11,"isAtm":88},82,{"contract_symbol":473,"symbol":473,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":468,"gamma":446,"theta":182,"vega":468,"rho":182,"in_the_money":88},"JPIN  261016C00082000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":479,"in_the_money":11},"JPIN  261016P00082000",7.5,10.1,-1,-0.024697,{"strike":481,"call":482,"put":484,"callItm":88,"putItm":11,"isAtm":88},83,{"contract_symbol":483,"symbol":483,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":88},"JPIN  261016C00083000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":488,"in_the_money":11},"JPIN  261016P00083000",8.7,11.1,-0.024998,{"strike":490,"call":491,"put":493,"callItm":88,"putItm":11,"isAtm":88},84,{"contract_symbol":492,"symbol":492,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":88},"JPIN  261016C00084000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":497,"in_the_money":11},"JPIN  261016P00084000",9.7,12.1,-0.025299,{"strike":499,"call":500,"put":502,"callItm":88,"putItm":11,"isAtm":88},85,{"contract_symbol":501,"symbol":501,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":88},"JPIN  261016C00085000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":478,"gamma":182,"theta":182,"vega":182,"rho":506,"in_the_money":11},"JPIN  261016P00085000",10,13.1,-0.0256,"2026-10-06T02:00:11.548789+00:00"]