[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPRF":3,"homepage-market-summary":30,"stock-historical-JPRF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPRF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Preferred and Income Securities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.853,2.8068,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.955,47.98,48.11,47.94,48.04,-0.085,-0.18,240284.461228,50.34,47.83,162022.77445926666,5,60,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":29,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":25,"period_low":26,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},162023,9721366.467556,-4.4,"2026-07-13",[181,184,193,202,211,221,231,241,251,262,272,279,287,297,307,315,324,333,343,353,361,370,380,386,394,404,414,423,431,438,447,455,463,472,482,487,496,504,511,517,523,530,537,546,552,559,568,575,583,589,595,603,610,619,629,637,646,652,658,664],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":182,"vwap":183},702,47.9722,{"date":185,"open":186,"high":187,"low":18,"close":21,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-02",48.05,48.12,0.06,0.13,245126.6846,836,48.049,{"date":194,"open":195,"high":196,"low":26,"close":18,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-01",48,48.01,-0.33,-0.68,189652.84987,710,47.9272,{"date":203,"open":204,"high":204,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-30",48.47,48.31,-0.09,-0.19,159487.4455,293,48.3768,{"date":212,"open":213,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-29",48.57,48.32,48.4,-0.11,-0.23,262849.2675,467,48.4034,{"date":222,"open":213,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-28",48.62,48.485,48.51,-0.22,-0.45,170785.272649,379,48.562,{"date":232,"open":233,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",48.79,48.6902,48.73,-0.08,-0.16,147132.3495,453,48.7405,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":23,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-24",48.86,48.905,48.78,48.81,-0.37,175970.2365,565,48.831,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-23",49.19,49.21,48.935,48.99,-0.245,-0.5,163743.86677,483,49.0488,{"date":263,"open":253,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-22",49.25,49.145,49.235,0.025,0.05,235349.19975,885,49.211,{"date":273,"open":254,"high":274,"low":253,"close":254,"change":275,"percent_change":167,"volume":276,"transactions":277,"vwap":278},"2026-09-21",49.22,0.1,164609.40696,438,49.2005,{"date":280,"open":274,"high":274,"low":281,"close":282,"change":283,"percent_change":216,"volume":284,"transactions":285,"vwap":286},"2026-09-18",49.08,49.11,-0.055,109046.53228,240,49.1166,{"date":288,"open":289,"high":290,"low":291,"close":292,"change":293,"percent_change":116,"volume":294,"transactions":295,"vwap":296},"2026-09-17",49.17,49.2,49.14,49.165,0.17,207308.01571,610,49.1717,{"date":298,"open":299,"high":281,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-16",49.05,48.95,48.995,0.12,0.25,132128.05406,496,49.0411,{"date":308,"open":309,"high":309,"low":310,"close":311,"change":283,"percent_change":216,"volume":312,"transactions":313,"vwap":314},"2026-09-15",48.92,48.83,48.875,164437.0526,327,48.8726,{"date":316,"open":317,"high":317,"low":318,"close":319,"change":320,"percent_change":197,"volume":321,"transactions":322,"vwap":323},"2026-09-14",49.01,48.91,48.93,-0.163,190736.2148,628,48.9736,{"date":325,"open":253,"high":254,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-11",49.09,49.093,-0.007,-0.01,171285.1948,647,49.1538,{"date":334,"open":335,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-10",49.27,49.0735,49.1,-0.25,-0.51,137067.8196,423,49.1375,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":236,"volume":350,"transactions":351,"vwap":352},"2026-09-09",49.37,49.3785,49.32,49.35,-0.04,135983.0637,511,49.3409,{"date":354,"open":347,"high":355,"low":347,"close":356,"change":357,"percent_change":206,"volume":358,"transactions":359,"vwap":360},"2026-09-08",49.435,49.39,-0.045,194559.6493,370,49.4178,{"date":362,"open":363,"high":363,"low":364,"close":355,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-04",49.68,49.4,0.055,0.11,104603.83135,281,49.4239,{"date":371,"open":372,"high":373,"low":345,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-03",49.41,49.45,49.38,0.01,0.02,312823.9487,424,49.4192,{"date":381,"open":348,"high":374,"low":347,"close":345,"change":382,"percent_change":188,"volume":383,"transactions":384,"vwap":385},"2026-09-02",0.03,98014.073829,273,49.3544,{"date":387,"open":356,"high":388,"low":347,"close":389,"change":247,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-01",49.43,49.34,-0.74,141675.5137,422,49.3808,{"date":395,"open":396,"high":397,"low":363,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-31",49.77,49.78,49.71,-0.065,-0.13,80962.2999,237,49.7145,{"date":405,"open":406,"high":407,"low":396,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-28",49.86,49.89,49.775,-0.035,-0.07,146945.2401,229,49.8194,{"date":415,"open":416,"high":416,"low":417,"close":418,"change":410,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-27",49.88,49.745,49.81,-0.14,202047.2201,303,49.849,{"date":424,"open":407,"high":425,"low":426,"close":416,"change":427,"percent_change":382,"volume":428,"transactions":429,"vwap":430},"2026-08-26",49.92,49.84,0.015,124184.2201,340,49.889,{"date":432,"open":406,"high":416,"low":426,"close":433,"change":434,"percent_change":189,"volume":435,"transactions":436,"vwap":437},"2026-08-25",49.865,0.065,132126.6201,246,49.8659,{"date":439,"open":440,"high":440,"low":441,"close":442,"change":443,"percent_change":275,"volume":444,"transactions":445,"vwap":446},"2026-08-24",49.82,49.73,49.8,0.0502,447431.0359,254,49.7628,{"date":448,"open":425,"high":425,"low":449,"close":450,"change":451,"percent_change":376,"volume":452,"transactions":453,"vwap":454},"2026-08-21",49.69,49.7498,0.0094,324451.8643,374,49.7192,{"date":456,"open":398,"high":457,"low":398,"close":458,"change":459,"percent_change":349,"volume":460,"transactions":461,"vwap":462},"2026-08-20",49.761,49.7404,-0.0196,170632.128,283,49.7455,{"date":464,"open":398,"high":408,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-19",49.67,49.76,0.16,0.32,247112.2586,356,49.7299,{"date":473,"open":474,"high":475,"low":476,"close":477,"change":400,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-18",49.61,49.66,49.57,49.6,-0.26,179051.1374,310,49.6173,{"date":483,"open":397,"high":440,"low":398,"close":441,"change":283,"percent_change":216,"volume":484,"transactions":485,"vwap":486},"2026-08-17",98977.1174,270,49.7698,{"date":488,"open":489,"high":416,"low":397,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-14",49.85,49.785,-0.0746,-0.15,114991.1174,177,49.8319,{"date":497,"open":440,"high":498,"low":440,"close":499,"change":500,"percent_change":167,"volume":501,"transactions":502,"vwap":503},"2026-08-13",49.9,49.8596,0.0996,135875.1174,418,49.8516,{"date":505,"open":506,"high":418,"low":466,"close":466,"change":507,"percent_change":375,"volume":508,"transactions":509,"vwap":510},"2026-08-12",49.79,0.005,175294.1174,319,49.7796,{"date":512,"open":416,"high":416,"low":513,"close":514,"change":283,"percent_change":216,"volume":515,"transactions":277,"vwap":516},"2026-08-11",49.74,49.755,107175.1317,49.7792,{"date":518,"open":519,"high":489,"low":442,"close":418,"change":410,"percent_change":419,"volume":520,"transactions":521,"vwap":522},"2026-08-10",49.83,131510.4246,309,49.8267,{"date":524,"open":525,"high":525,"low":406,"close":416,"change":526,"percent_change":131,"volume":527,"transactions":528,"vwap":529},"2026-08-07",49.98,0.0454,115127.6966,469,49.8887,{"date":531,"open":489,"high":416,"low":440,"close":532,"change":533,"percent_change":216,"volume":534,"transactions":535,"vwap":536},"2026-08-06",49.8346,-0.0554,81393.6096,209,49.8477,{"date":538,"open":539,"high":540,"low":541,"close":407,"change":329,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-05",49.91,49.95,49.87,-0.02,145653.4356,323,49.9201,{"date":547,"open":426,"high":425,"low":418,"close":498,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":433},"2026-08-04",0.145,0.29,132868.5293,531,{"date":553,"open":513,"high":442,"low":441,"close":514,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-03",-0.1523,-0.31,122463.3198,354,49.7554,{"date":560,"open":406,"high":561,"low":519,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-07-31",49.93,49.9073,0.1073,0.22,133233.5406,297,49.8787,{"date":569,"open":449,"high":418,"low":449,"close":442,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-30",0.141,0.28,77252.9916,241,49.7516,{"date":576,"open":440,"high":519,"low":577,"close":578,"change":579,"percent_change":247,"volume":580,"transactions":581,"vwap":582},"2026-07-29",49.65,49.659,-0.1832,117962.6176,317,49.7503,{"date":584,"open":489,"high":498,"low":506,"close":585,"change":586,"percent_change":349,"volume":587,"transactions":588,"vwap":422},"2026-07-28",49.8422,-0.0178,184693.3201,344,{"date":590,"open":498,"high":425,"low":591,"close":406,"change":365,"percent_change":366,"volume":592,"transactions":593,"vwap":594},"2026-07-27",49.835,127094.9391,398,49.8654,{"date":596,"open":442,"high":489,"low":397,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-24",49.805,-0.015,-0.03,194846.9591,176,49.8216,{"date":604,"open":425,"high":425,"low":397,"close":440,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-07-23",-0.215,-0.43,162457.7398,264,49.853,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":349,"percent_change":236,"volume":616,"transactions":617,"vwap":618},"2026-07-22",50.08,50.1,50.02,50.035,151880.5368,247,50.0508,{"date":620,"open":621,"high":622,"low":623,"close":624,"change":599,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-21",50.12,50.13,50.05,50.075,-0.06,88637.4202,217,50.0978,{"date":630,"open":631,"high":631,"low":632,"close":633,"change":329,"percent_change":542,"volume":634,"transactions":635,"vwap":636},"2026-07-20",50.16,50.06,50.105,71984.9366,250,50.1119,{"date":638,"open":621,"high":639,"low":640,"close":641,"change":642,"percent_change":131,"volume":643,"transactions":644,"vwap":645},"2026-07-17",50.165,50.07,50.115,0.045,110312.378,298,50.1117,{"date":647,"open":640,"high":648,"low":540,"close":640,"change":349,"percent_change":236,"volume":649,"transactions":650,"vwap":651},"2026-07-16",50.11,116442,296,50.0739,{"date":653,"open":623,"high":621,"low":654,"close":648,"change":542,"percent_change":349,"volume":655,"transactions":656,"vwap":657},"2026-07-15",50.04,247088.379,328,50.0843,{"date":659,"open":623,"high":660,"low":396,"close":622,"change":599,"percent_change":625,"volume":661,"transactions":662,"vwap":663},"2026-07-14",50.15,176541.623,716,50.0669,{"date":179,"open":654,"high":25,"low":396,"close":631,"change":302,"percent_change":665,"volume":666,"transactions":667,"vwap":668},0.24,90003.4395,244,50.091]