[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPSE":3,"homepage-market-summary":30,"stock-options-JPSE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPSE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Diversified Return US Small Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7569,1.00512,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},57.595,57.21,57.645,57.005,57.2109,0.3841,0.67,11078.911058,61.27,47.436,22753.128586139443,73.4,2479,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,157,162,167],{"ticker":154,"name":155,"price":156,"change":23,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":166,"expiration_iv":166,"kpis":179,"expirations":181,"strikes":195,"updated_at":566,"task_id":9},"SUCCESS",57.59,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":166},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,210,223,236,252,270,288,306,325,344,363,384,402,420,438,455,472,486,499,511,521,531,539,548,557],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":88,"isAtm":88},48,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"JPSE  261016C00048000",8.6,10.1,0.1448,1,0.014534,{"contract_symbol":206,"symbol":206,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016P00048000",0.217,-0.000001,0.000002,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":88,"isAtm":88},49,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"JPSE  261016C00049000",7.6,9.1,0.014836,{"contract_symbol":218,"symbol":218,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":180,"in_the_money":88},"JPSE  261016P00049000",-0.000009,0.000019,-0.000004,0.000004,{"strike":224,"call":225,"put":229,"callItm":11,"putItm":88,"isAtm":88},50,{"contract_symbol":226,"symbol":226,"bid":227,"ask":94,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":228,"in_the_money":11},"JPSE  261016C00050000",6.6,0.015139,{"contract_symbol":230,"symbol":230,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":88},"JPSE  261016P00050000",-0.000088,0.000162,-0.000035,0.000035,-0.000002,{"strike":237,"call":238,"put":245,"callItm":11,"putItm":88,"isAtm":88},51,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":180,"vega":180,"rho":244,"in_the_money":11},"JPSE  261016C00051000",5.6,7.1,0.999999,0.000003,0.015442,{"contract_symbol":246,"symbol":246,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":88},"JPSE  261016P00051000",-0.000629,0.00101,-0.000216,0.00022,-0.000011,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":88,"isAtm":88},52,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"JPSE  261016C00052000",4.6,6.1,0.999974,0.000076,-0.000007,0.000011,0.015744,{"contract_symbol":264,"symbol":264,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":88},"JPSE  261016P00052000",-0.003351,0.00465,-0.000993,0.001012,-0.000059,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":88,"isAtm":88},53,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"JPSE  261016C00053000",3.6,5.1,0.999502,0.001222,-0.000116,0.000178,0.016039,{"contract_symbol":282,"symbol":282,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":88},"JPSE  261016P00053000",-0.013661,0.016074,-0.003434,0.0035,-0.000241,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":88,"isAtm":88},54,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"JPSE  261016C00054000",2.65,4.1,0.994608,0.010661,-0.001014,0.001549,0.016256,{"contract_symbol":300,"symbol":300,"bid":180,"ask":59,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":88},"JPSE  261016P00054000",-0.04346,0.042398,-0.009058,0.009232,-0.000769,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":88,"isAtm":88},55,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"JPSE  261016C00055000",1.65,3.2,0.965731,0.052352,-0.004981,0.007607,0.01605,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":88},"JPSE  261016P00055000",1.1,-0.110107,0.086563,-0.018493,0.018848,-0.001955,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":88,"isAtm":11},56,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"JPSE  261016C00056000",0.8,2.25,0.865726,0.149124,-0.014187,0.021668,0.014585,{"contract_symbol":337,"symbol":337,"bid":180,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":88},"JPSE  261016P00056000",1.15,-0.22699,0.138658,-0.029623,0.030191,-0.004044,{"strike":345,"call":346,"put":354,"callItm":11,"putItm":88,"isAtm":11},57,{"contract_symbol":347,"symbol":347,"bid":180,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"JPSE  261016C00057000",0.1269,0.676454,0.282678,-0.020643,0.035985,0.011537,{"contract_symbol":355,"symbol":355,"bid":180,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":88},"JPSE  261016P00057000",1.35,0.1847,-0.373357,0.204681,-0.031674,0.03793,-0.006655,{"strike":364,"call":365,"put":374,"callItm":88,"putItm":11,"isAtm":11},58,{"contract_symbol":366,"symbol":366,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":88},"JPSE  261016C00058000",1.2,0.1214,0.364762,0.308986,-0.020664,0.037642,0.006267,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"JPSE  261016P00058000",0.25,1.8,0.1891,-0.584069,0.205903,-0.033407,0.03907,-0.010482,{"strike":385,"call":386,"put":394,"callItm":88,"putItm":11,"isAtm":11},59,{"contract_symbol":387,"symbol":387,"bid":180,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":88},"JPSE  261016C00059000",0.55,0.124075,0.16838,-0.011261,0.020513,0.00214,{"contract_symbol":395,"symbol":395,"bid":59,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"JPSE  261016P00059000",2.5,-0.767847,0.161127,-0.026142,0.030574,-0.013894,{"strike":403,"call":404,"put":411,"callItm":88,"putItm":11,"isAtm":11},60,{"contract_symbol":405,"symbol":405,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":88},"JPSE  261016C00060000",0.025567,0.048966,-0.003275,0.005965,0.000442,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"JPSE  261016P00060000",2,3.5,-0.892975,0.097323,-0.01579,0.018467,-0.016331,{"strike":421,"call":422,"put":429,"callItm":88,"putItm":11,"isAtm":88},61,{"contract_symbol":423,"symbol":423,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":88},"JPSE  261016C00061000",0.003141,0.00784,-0.000524,0.000955,0.000054,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"JPSE  261016P00061000",2.9,4.5,-0.95949,0.045961,-0.007457,0.008721,-0.017773,{"strike":439,"call":440,"put":446,"callItm":88,"putItm":11,"isAtm":88},62,{"contract_symbol":441,"symbol":441,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":222,"in_the_money":88},"JPSE  261016C00062000",0.000231,0.000712,-0.000048,0.000087,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"JPSE  261016P00062000",4,5.5,-0.987419,0.017177,-0.002787,0.003259,-0.018556,{"strike":456,"call":457,"put":463,"callItm":88,"putItm":11,"isAtm":88},63,{"contract_symbol":458,"symbol":458,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":180,"in_the_money":88},"JPSE  261016C00063000",0.00001,0.000038,-0.000003,0.000005,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"JPSE  261016P00063000",5,6.5,-0.996786,0.005139,-0.000834,0.000975,-0.01902,{"strike":473,"call":474,"put":477,"callItm":88,"putItm":11,"isAtm":88},64,{"contract_symbol":475,"symbol":475,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":476,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016C00064000",0.000001,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"JPSE  261016P00064000",6,7.5,-0.999322,0.001244,-0.000202,0.000236,-0.019366,{"strike":487,"call":488,"put":490,"callItm":88,"putItm":11,"isAtm":88},65,{"contract_symbol":489,"symbol":489,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016C00065000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"JPSE  261016P00065000",7,8.5,-0.999881,0.000246,-0.00004,0.000047,-0.019679,{"strike":500,"call":501,"put":503,"callItm":88,"putItm":11,"isAtm":88},66,{"contract_symbol":502,"symbol":502,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016C00066000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":507,"gamma":508,"theta":260,"vega":509,"rho":510,"in_the_money":11},"JPSE  261016P00066000",8,9.5,-0.999983,0.00004,0.000008,-0.019983,{"strike":512,"call":513,"put":515,"callItm":88,"putItm":11,"isAtm":88},67,{"contract_symbol":514,"symbol":514,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016C00067000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":519,"gamma":462,"theta":208,"vega":476,"rho":520,"in_the_money":11},"JPSE  261016P00067000",9,10.5,-0.999998,-0.020286,{"strike":522,"call":523,"put":525,"callItm":88,"putItm":11,"isAtm":88},68,{"contract_symbol":524,"symbol":524,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016C00068000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":529,"gamma":476,"theta":180,"vega":180,"rho":530,"in_the_money":11},"JPSE  261016P00068000",10,11.5,-1,-0.020589,{"strike":532,"call":533,"put":535,"callItm":88,"putItm":11,"isAtm":88},69,{"contract_symbol":534,"symbol":534,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016C00069000",{"contract_symbol":536,"symbol":536,"bid":177,"ask":537,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":529,"gamma":180,"theta":180,"vega":180,"rho":538,"in_the_money":11},"JPSE  261016P00069000",12.5,-0.020892,{"strike":540,"call":541,"put":543,"callItm":88,"putItm":11,"isAtm":88},70,{"contract_symbol":542,"symbol":542,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016C00070000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":529,"gamma":180,"theta":180,"vega":180,"rho":547,"in_the_money":11},"JPSE  261016P00070000",12,13.5,-0.021195,{"strike":549,"call":550,"put":552,"callItm":88,"putItm":11,"isAtm":88},71,{"contract_symbol":551,"symbol":551,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016C00071000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":529,"gamma":180,"theta":180,"vega":180,"rho":556,"in_the_money":11},"JPSE  261016P00071000",13,14.5,-0.021498,{"strike":558,"call":559,"put":561,"callItm":88,"putItm":11,"isAtm":88},72,{"contract_symbol":560,"symbol":560,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JPSE  261016C00072000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":529,"gamma":180,"theta":180,"vega":180,"rho":565,"in_the_money":11},"JPSE  261016P00072000",14,15.5,-0.0218,"2026-10-05T18:45:59.653080+00:00"]