[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPST":3,"homepage-market-summary":28,"stock-options-JPST":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPST","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Ultra-Short Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1719,2.09556,"Monthly",{"close":17,"open":17,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},50.24,50.25,50.23,0.01,0.02,6593286.845611,50.79,50.2,6530374.915557143,6.8,2357,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":442,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,3,2,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,210,219,228,238,246,260,278,296,315,336,357,373,386,397,406,415,424,433],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":86,"isAtm":86},42,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":206,"in_the_money":11},"JPST  261016C00042000",6.1,10.5,8.45,0.0727,1,0.012718,{"contract_symbol":208,"symbol":208,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016P00042000",0.086,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":86,"isAtm":86},43,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"JPST  261016C00043000",5.1,9.5,0.01302,{"contract_symbol":218,"symbol":218,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016P00043000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":86,"isAtm":86},44,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":225,"in_the_money":11},"JPST  261016C00044000",4.1,8.5,0.013323,{"contract_symbol":227,"symbol":227,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016P00044000",{"strike":229,"call":230,"put":236,"callItm":11,"putItm":86,"isAtm":86},45,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":234,"implied_volatility":234,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":235,"in_the_money":11},"JPST  261016C00045000",3.1,7.5,0.0864,0.013626,{"contract_symbol":237,"symbol":237,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016P00045000",{"strike":186,"call":239,"put":244,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":179,"theta":179,"vega":179,"rho":243,"in_the_money":11},"JPST  261016C00046000",2.1,6.5,0.013929,{"contract_symbol":245,"symbol":245,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016P00046000",{"strike":247,"call":248,"put":254,"callItm":11,"putItm":86,"isAtm":86},47,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":205,"gamma":252,"theta":179,"vega":179,"rho":253,"in_the_money":11},"JPST  261016C00047000",1.3,5.5,0.000001,0.014232,{"contract_symbol":255,"symbol":255,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":179,"in_the_money":86},"JPST  261016P00047000",-0.000004,0.000025,-0.000001,0.000002,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":86,"isAtm":11},48,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":234,"implied_volatility":234,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"JPST  261016C00048000",0.3,4.5,0.998818,0.005197,-0.000134,0.000343,0.014516,{"contract_symbol":272,"symbol":272,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":86},"JPST  261016P00048000",-0.001128,0.005001,-0.000128,0.000329,-0.000017,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":86,"isAtm":11},49,{"contract_symbol":281,"symbol":281,"bid":179,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"JPST  261016C00049000",3.5,0.976176,0.088282,-0.001613,0.004907,0.014473,{"contract_symbol":289,"symbol":289,"bid":179,"ask":290,"last":20,"change":179,"changePercent":9,"volume":179,"openInterest":205,"open_interest":205,"iv":209,"implied_volatility":209,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":86},"JPST  261016P00049000",0.05,-0.046803,0.130098,-0.003326,0.008552,-0.000716,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":86,"isAtm":11},50,{"contract_symbol":299,"symbol":299,"bid":165,"ask":300,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"JPST  261016C00050000",0.45,0.0519,0.703389,0.762819,-0.007091,0.03024,0.010602,{"contract_symbol":308,"symbol":308,"bid":179,"ask":177,"last":290,"change":179,"changePercent":9,"volume":179,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":86},"JPST  261016P00050000",0.0298,-0.178003,0.99855,-0.003074,0.022779,-0.002716,{"strike":316,"call":317,"put":325,"callItm":86,"putItm":11,"isAtm":11},51,{"contract_symbol":318,"symbol":318,"bid":179,"ask":290,"last":290,"change":179,"changePercent":9,"volume":179,"openInterest":205,"open_interest":205,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":86},"JPST  261016C00051000",0.06,0.076002,0.272405,-0.003394,0.012501,0.001151,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"JPST  261016P00051000",0.65,0.85,0.75,0.0541,-0.944114,0.238083,-0.00241,0.009849,-0.014596,{"strike":337,"call":338,"put":346,"callItm":86,"putItm":11,"isAtm":11},52,{"contract_symbol":339,"symbol":339,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":86},"JPST  261016C00052000",0.1151,0.043644,0.091924,-0.004206,0.008085,0.000659,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"JPST  261016P00052000",1.65,1.9,1.81,0.0515,-0.999938,0.000561,-0.000005,0.000022,-0.015745,{"strike":358,"call":359,"put":366,"callItm":86,"putItm":11,"isAtm":86},53,{"contract_symbol":360,"symbol":360,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":86},"JPST  261016C00053000",0.003894,0.011496,-0.000526,0.001011,0.000059,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":371,"gamma":179,"theta":179,"vega":179,"rho":372,"in_the_money":11},"JPST  261016P00053000",2.65,2.9,2.75,-1,-0.016048,{"strike":374,"call":375,"put":381,"callItm":86,"putItm":11,"isAtm":86},54,{"contract_symbol":376,"symbol":376,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":259,"in_the_money":86},"JPST  261016C00054000",0.000162,0.00062,-0.000028,0.000055,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":371,"gamma":179,"theta":179,"vega":179,"rho":385,"in_the_money":11},"JPST  261016P00054000",3.6,3.9,-0.016351,{"strike":387,"call":388,"put":392,"callItm":86,"putItm":11,"isAtm":86},55,{"contract_symbol":389,"symbol":389,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":390,"gamma":391,"theta":258,"vega":252,"rho":179,"in_the_money":86},"JPST  261016C00055000",0.000003,0.000015,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":371,"gamma":179,"theta":179,"vega":179,"rho":396,"in_the_money":11},"JPST  261016P00055000",4.6,4.9,-0.016654,{"strike":398,"call":399,"put":401,"callItm":86,"putItm":11,"isAtm":86},56,{"contract_symbol":400,"symbol":400,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016C00056000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":371,"gamma":179,"theta":179,"vega":179,"rho":405,"in_the_money":11},"JPST  261016P00056000",5.6,5.9,-0.016957,{"strike":407,"call":408,"put":410,"callItm":86,"putItm":11,"isAtm":86},57,{"contract_symbol":409,"symbol":409,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016C00057000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":371,"gamma":179,"theta":179,"vega":179,"rho":414,"in_the_money":11},"JPST  261016P00057000",6.6,6.9,-0.01726,{"strike":416,"call":417,"put":419,"callItm":86,"putItm":11,"isAtm":86},58,{"contract_symbol":418,"symbol":418,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016C00058000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":371,"gamma":179,"theta":179,"vega":179,"rho":423,"in_the_money":11},"JPST  261016P00058000",7.6,7.9,-0.017562,{"strike":425,"call":426,"put":428,"callItm":86,"putItm":11,"isAtm":86},59,{"contract_symbol":427,"symbol":427,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016C00059000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":371,"gamma":179,"theta":179,"vega":179,"rho":432,"in_the_money":11},"JPST  261016P00059000",8.6,8.9,-0.017865,{"strike":434,"call":435,"put":437,"callItm":86,"putItm":11,"isAtm":86},60,{"contract_symbol":436,"symbol":436,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JPST  261016C00060000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":371,"gamma":179,"theta":179,"vega":179,"rho":441,"in_the_money":11},"JPST  261016P00060000",9.6,9.9,-0.018168,"2026-10-05T18:45:24.983607+00:00"]