[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPUS":3,"homepage-market-summary":30,"stock-options-JPUS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPUS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Diversified Return US Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1136,2.90068,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},137.83,136.88,137.9256,136.42,137.24,0.59,0.43,4941.52918,146.35,120.16,8116.790675015936,67.5,2769,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":181,"strikes":195,"updated_at":581,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":167},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,217,234,250,266,282,298,316,333,349,367,385,403,421,439,457,475,493,511,529,547,564],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":88,"isAtm":88},133,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"JPUS  261016C00133000",0.05,9.8,0.1711,0.889293,0.04602,-0.035058,0.045318,0.035581,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":88},"JPUS  261016P00133000",4.9,0.1325,-0.057998,0.036502,-0.016665,0.027827,-0.002445,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":88,"isAtm":88},134,{"contract_symbol":220,"symbol":220,"bid":200,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"JPUS  261016C00134000",9,0.83427,0.060647,-0.046201,0.059722,0.033543,{"contract_symbol":228,"symbol":228,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":88},"JPUS  261016P00134000",-0.106234,0.057708,-0.026346,0.043993,-0.004484,{"strike":235,"call":236,"put":243,"callItm":11,"putItm":88,"isAtm":88},135,{"contract_symbol":237,"symbol":237,"bid":200,"ask":94,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"JPUS  261016C00135000",0.764685,0.07492,-0.057073,0.073777,0.030879,{"contract_symbol":244,"symbol":244,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":88},"JPUS  261016P00135000",-0.177683,0.081905,-0.037393,0.062439,-0.007511,{"strike":251,"call":252,"put":259,"callItm":11,"putItm":88,"isAtm":11},136,{"contract_symbol":253,"symbol":253,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"JPUS  261016C00136000",0.682098,0.08688,-0.066184,0.085555,0.027647,{"contract_symbol":260,"symbol":260,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":88},"JPUS  261016P00136000",-0.272912,0.10461,-0.047759,0.079748,-0.011556,{"strike":267,"call":268,"put":275,"callItm":11,"putItm":88,"isAtm":11},137,{"contract_symbol":269,"symbol":269,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"JPUS  261016C00137000",0.589985,0.094707,-0.072147,0.093262,0.023991,{"contract_symbol":276,"symbol":276,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":88},"JPUS  261016P00137000",-0.387372,0.120508,-0.055017,0.091867,-0.016436,{"strike":283,"call":284,"put":291,"callItm":88,"putItm":11,"isAtm":11},138,{"contract_symbol":285,"symbol":285,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":88},"JPUS  261016C00138000",0.49331,0.097176,-0.074028,0.095694,0.020116,{"contract_symbol":292,"symbol":292,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"JPUS  261016P00138000",-0.511714,0.125491,-0.057292,0.095666,-0.021765,{"strike":299,"call":300,"put":308,"callItm":88,"putItm":11,"isAtm":11},139,{"contract_symbol":301,"symbol":301,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":88},"JPUS  261016C00139000",0.1494,0.381741,0.106353,-0.061802,0.091471,0.015651,{"contract_symbol":309,"symbol":309,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"JPUS  261016P00139000",0.1685,-0.604043,0.095343,-0.070398,0.092434,-0.025896,{"strike":317,"call":318,"put":325,"callItm":88,"putItm":11,"isAtm":11},140,{"contract_symbol":319,"symbol":319,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":88},"JPUS  261016C00140000",0.282109,0.094237,-0.054762,0.08105,0.011589,{"contract_symbol":326,"symbol":326,"bid":200,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"JPUS  261016P00140000",8.2,-0.69441,0.086752,-0.064055,0.084105,-0.029868,{"strike":334,"call":335,"put":342,"callItm":88,"putItm":11,"isAtm":88},141,{"contract_symbol":336,"symbol":336,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":88},"JPUS  261016C00141000",0.197578,0.07752,-0.045047,0.066672,0.00813,{"contract_symbol":343,"symbol":343,"bid":200,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"JPUS  261016P00141000",-0.773737,0.07445,-0.054972,0.072178,-0.033405,{"strike":350,"call":351,"put":358,"callItm":88,"putItm":11,"isAtm":88},142,{"contract_symbol":352,"symbol":352,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":88},"JPUS  261016C00142000",0.130913,0.059294,-0.034456,0.050996,0.005394,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"JPUS  261016P00142000",0.1,10,-0.839479,0.060336,-0.04455,0.058495,-0.036396,{"strike":368,"call":369,"put":376,"callItm":88,"putItm":11,"isAtm":88},143,{"contract_symbol":370,"symbol":370,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":88},"JPUS  261016C00143000",0.081968,0.042236,-0.024543,0.036325,0.003382,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"JPUS  261016P00143000",0.8,10.8,-0.890975,0.046233,-0.034137,0.044823,-0.03881,{"strike":386,"call":387,"put":394,"callItm":88,"putItm":11,"isAtm":88},144,{"contract_symbol":388,"symbol":388,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":88},"JPUS  261016C00144000",0.048462,0.028059,-0.016305,0.024133,0.002001,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"JPUS  261016P00144000",1.8,11.8,-0.929148,0.033535,-0.024762,0.032512,-0.040681,{"strike":404,"call":405,"put":412,"callItm":88,"putItm":11,"isAtm":88},145,{"contract_symbol":406,"symbol":406,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":88},"JPUS  261016C00145000",0.027047,0.017412,-0.010118,0.014975,0.001118,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"JPUS  261016P00145000",2.7,12.7,-0.955957,0.023053,-0.017021,0.022349,-0.042087,{"strike":422,"call":423,"put":430,"callItm":88,"putItm":11,"isAtm":88},146,{"contract_symbol":424,"symbol":424,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":88},"JPUS  261016C00146000",0.014248,0.010106,-0.005873,0.008692,0.000589,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"JPUS  261016P00146000",3.5,13.5,-0.973813,0.015035,-0.011101,0.014576,-0.043125,{"strike":440,"call":441,"put":448,"callItm":88,"putItm":11,"isAtm":88},147,{"contract_symbol":442,"symbol":442,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":88},"JPUS  261016C00147000",0.007085,0.005494,-0.003193,0.004725,0.000293,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"JPUS  261016P00147000",4.6,14.6,-0.985107,0.009314,-0.006877,0.009029,-0.043894,{"strike":458,"call":459,"put":466,"callItm":88,"putItm":11,"isAtm":88},148,{"contract_symbol":460,"symbol":460,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":88},"JPUS  261016C00148000",0.003328,0.002801,-0.001628,0.002409,0.000138,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"JPUS  261016P00148000",5.7,15.7,-0.991897,0.005486,-0.00405,0.005318,-0.044477,{"strike":476,"call":477,"put":484,"callItm":88,"putItm":11,"isAtm":88},149,{"contract_symbol":478,"symbol":478,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":88},"JPUS  261016C00149000",0.001476,0.001342,-0.00078,0.001154,0.000061,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"JPUS  261016P00149000",6.7,16.7,-0.99578,0.003075,-0.002271,0.002981,-0.04494,{"strike":494,"call":495,"put":502,"callItm":88,"putItm":11,"isAtm":88},150,{"contract_symbol":496,"symbol":496,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":88},"JPUS  261016C00150000",0.000619,0.000604,-0.000351,0.00052,0.000026,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"JPUS  261016P00150000",7.7,17.7,-0.997896,0.001643,-0.001213,0.001592,-0.04533,{"strike":512,"call":513,"put":520,"callItm":88,"putItm":11,"isAtm":88},151,{"contract_symbol":514,"symbol":514,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":88},"JPUS  261016C00151000",0.000246,0.000256,-0.000149,0.00022,0.00001,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"JPUS  261016P00151000",8.7,18.7,-0.998995,0.000837,-0.000618,0.000811,-0.045679,{"strike":530,"call":531,"put":538,"callItm":88,"putItm":11,"isAtm":88},152,{"contract_symbol":532,"symbol":532,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":88},"JPUS  261016C00152000",0.000092,0.000102,-0.00006,0.000088,0.000004,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"JPUS  261016P00152000",9.7,19.7,-0.99954,0.000407,-0.0003,0.000394,-0.046004,{"strike":548,"call":549,"put":555,"callItm":88,"putItm":11,"isAtm":88},153,{"contract_symbol":550,"symbol":550,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":551,"gamma":552,"theta":553,"vega":551,"rho":554,"in_the_money":88},"JPUS  261016C00153000",0.000033,0.000039,-0.000022,0.000001,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"JPUS  261016P00153000",10.7,20.7,-0.999798,0.000189,-0.00014,0.000183,-0.046317,{"strike":565,"call":566,"put":572,"callItm":88,"putItm":11,"isAtm":88},154,{"contract_symbol":567,"symbol":567,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":180,"in_the_money":88},"JPUS  261016C00154000",0.000011,0.000014,-0.000008,0.000012,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"JPUS  261016P00154000",11.7,21.7,-0.999915,0.000084,-0.000062,0.000081,-0.046625,"2026-10-05T18:45:52.689151+00:00"]