[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JQUA":3,"homepage-market-summary":30,"stock-options-JQUA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JQUA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan U.S. Quality Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9682,0.72248,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},75.14,74.68,75.1979,74.5201,74.62,0.52,0.7,370912.297308,75.64,59.7,668935.5128453665,96.9,2237,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":463,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,3,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,210,223,236,250,264,279,293,306,325,344,365,380,393,406,420,433,445,455],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":88,"isAtm":88},66,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"JQUA  261016C00066000",7.9,10,0.0241,1,0.019982,{"contract_symbol":208,"symbol":208,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JQUA  261016P00066000",0.1456,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":88,"isAtm":88},67,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"JQUA  261016C00067000",6.9,9,0.020285,{"contract_symbol":218,"symbol":218,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":181,"in_the_money":88},"JQUA  261016P00067000",-0.000003,0.000008,-0.000001,0.000002,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":88,"isAtm":88},68,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":11},"JQUA  261016C00068000",5.9,8,0.020588,{"contract_symbol":231,"symbol":231,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":221,"in_the_money":88},"JQUA  261016P00068000",-0.000041,0.00009,-0.000015,0.000022,{"strike":237,"call":238,"put":243,"callItm":11,"putItm":88,"isAtm":88},69,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":11},"JQUA  261016C00069000",4.9,7,0.020891,{"contract_symbol":244,"symbol":244,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":88},"JQUA  261016P00069000",-0.000387,0.000736,-0.000121,0.000183,-0.000009,{"strike":251,"call":252,"put":257,"callItm":11,"putItm":88,"isAtm":88},70,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":256,"in_the_money":11},"JQUA  261016C00070000",3.9,6,0.021193,{"contract_symbol":258,"symbol":258,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":88},"JQUA  261016P00070000",-0.002603,0.004231,-0.000693,0.001052,-0.00006,{"strike":265,"call":266,"put":271,"callItm":11,"putItm":88,"isAtm":88},71,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":270,"in_the_money":11},"JQUA  261016C00071000",2.95,5,0.021496,{"contract_symbol":272,"symbol":272,"bid":181,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":88},"JQUA  261016P00071000",1.1,-0.01274,0.017288,-0.00283,0.004299,-0.000292,{"strike":280,"call":281,"put":286,"callItm":11,"putItm":88,"isAtm":88},72,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":285,"in_the_money":11},"JQUA  261016C00072000",2,4,0.021799,{"contract_symbol":287,"symbol":287,"bid":181,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":88},"JQUA  261016P00072000",-0.046289,0.05096,-0.008342,0.012672,-0.001064,{"strike":294,"call":295,"put":299,"callItm":11,"putItm":88,"isAtm":11},73,{"contract_symbol":296,"symbol":296,"bid":59,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":298,"in_the_money":11},"JQUA  261016C00073000",3.1,0.022102,{"contract_symbol":300,"symbol":300,"bid":181,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":88},"JQUA  261016P00073000",-0.127672,0.109794,-0.017973,0.027303,-0.00294,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":88,"isAtm":11},74,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"JQUA  261016C00074000",0.25,2.1,0.999812,0.002275,-0.00001,0.000094,0.0224,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":88},"JQUA  261016P00074000",1.3,-0.274124,0.175088,-0.028662,0.04354,-0.006332,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":88,"isAtm":11},75,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"JQUA  261016C00075000",1.5,0.0769,0.546265,0.394316,-0.018005,0.051788,0.012284,{"contract_symbol":337,"symbol":337,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":88},"JQUA  261016P00075000",0.0822,-0.45634,0.369281,-0.019254,0.051826,-0.010491,{"strike":345,"call":346,"put":356,"callItm":88,"putItm":11,"isAtm":11},76,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":88},"JQUA  261016C00076000",1.15,0.29,0.1213,0.291925,0.216674,-0.024603,0.044875,0.006551,{"contract_symbol":357,"symbol":357,"bid":310,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"JQUA  261016P00076000",2.2,0.0215,-0.999174,0.010049,-0.000036,0.000369,-0.022991,{"strike":366,"call":367,"put":374,"callItm":88,"putItm":11,"isAtm":11},77,{"contract_symbol":368,"symbol":368,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":88},"JQUA  261016C00077000",0.121535,0.127367,-0.014462,0.026379,0.002735,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":379,"in_the_money":11},"JQUA  261016P00077000",1.2,3.2,-1,-0.023313,{"strike":381,"call":382,"put":389,"callItm":88,"putItm":11,"isAtm":88},78,{"contract_symbol":383,"symbol":383,"bid":181,"ask":59,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":350,"implied_volatility":350,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":88},"JQUA  261016C00078000",0.037626,0.051734,-0.005874,0.010715,0.000848,{"contract_symbol":390,"symbol":390,"bid":358,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":392,"in_the_money":11},"JQUA  261016P00078000",4.2,-0.023616,{"strike":394,"call":395,"put":402,"callItm":88,"putItm":11,"isAtm":88},79,{"contract_symbol":396,"symbol":396,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":88},"JQUA  261016C00079000",0.008593,0.014728,-0.001672,0.00305,0.000194,{"contract_symbol":403,"symbol":403,"bid":297,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"JQUA  261016P00079000",5.2,-0.023918,{"strike":407,"call":408,"put":415,"callItm":88,"putItm":11,"isAtm":88},80,{"contract_symbol":409,"symbol":409,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":88},"JQUA  261016C00080000",0.001446,0.002979,-0.000338,0.000617,0.000033,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":419,"in_the_money":11},"JQUA  261016P00080000",4.1,6.1,-0.024221,{"strike":421,"call":422,"put":428,"callItm":88,"putItm":11,"isAtm":88},81,{"contract_symbol":423,"symbol":423,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":424,"gamma":425,"theta":426,"vega":233,"rho":427,"in_the_money":88},"JQUA  261016C00081000",0.00018,0.000434,-0.000049,0.000004,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":11},"JQUA  261016P00081000",5.1,7.2,-0.024524,{"strike":434,"call":435,"put":441,"callItm":88,"putItm":11,"isAtm":88},82,{"contract_symbol":436,"symbol":436,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":181,"in_the_money":88},"JQUA  261016C00082000",0.000017,0.000046,-0.000005,0.00001,{"contract_symbol":442,"symbol":442,"bid":418,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":444,"in_the_money":11},"JQUA  261016P00082000",8.2,-0.024827,{"strike":446,"call":447,"put":450,"callItm":88,"putItm":11,"isAtm":88},83,{"contract_symbol":448,"symbol":448,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":449,"gamma":427,"theta":181,"vega":449,"rho":181,"in_the_money":88},"JQUA  261016C00083000",0.000001,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"JQUA  261016P00083000",7.1,9.2,-0.025129,{"strike":456,"call":457,"put":459,"callItm":88,"putItm":11,"isAtm":88},84,{"contract_symbol":458,"symbol":458,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JQUA  261016C00084000",{"contract_symbol":460,"symbol":460,"bid":94,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"JQUA  261016P00084000",10.2,-0.025432,"2026-10-05T18:47:07.443764+00:00"]