[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JSMD":3,"homepage-market-summary":30,"stock-options-JSMD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JSMD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Detroit Street Trust Janus Henderson Small\u002FMid Cap Growth Alpha ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.202,0.184052,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},91.86,91.06,92.22,90.6001,91.1,0.76,0.83,31963.50356,101.7,75.304,68463.73092061753,62.7,2668,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":181,"strikes":195,"updated_at":719,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":167},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",102,"270115",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",193,"270416",[196,209,218,227,235,246,259,271,284,298,313,326,339,354,373,391,410,428,447,468,489,508,525,542,560,577,594,610,626,639,651,663,675,687,698,709],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":88,"isAtm":88},74,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"JSMD  261016C00074000",16.4,19.4,0.0841,1,0.022406,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016P00074000",1.35,0.1997,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":88,"isAtm":88},75,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"JSMD  261016C00075000",15.4,18.4,0.022709,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016P00075000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":88,"isAtm":88},76,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"JSMD  261016C00076000",14.4,17.4,0.023012,{"contract_symbol":226,"symbol":226,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016P00076000",{"strike":228,"call":229,"put":233,"callItm":11,"putItm":88,"isAtm":88},77,{"contract_symbol":230,"symbol":230,"bid":231,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"JSMD  261016C00077000",13.4,0.023314,{"contract_symbol":234,"symbol":234,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016P00077000",{"strike":236,"call":237,"put":241,"callItm":11,"putItm":88,"isAtm":88},78,{"contract_symbol":238,"symbol":238,"bid":239,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":240,"in_the_money":11},"JSMD  261016C00078000",12.4,0.023617,{"contract_symbol":242,"symbol":242,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":243,"gamma":244,"theta":243,"vega":245,"rho":180,"in_the_money":88},"JSMD  261016P00078000",-0.000001,0.000002,0.000001,{"strike":247,"call":248,"put":253,"callItm":11,"putItm":88,"isAtm":88},79,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":11},"JSMD  261016C00079000",11.4,14.5,0.02392,{"contract_symbol":254,"symbol":254,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":180,"in_the_money":88},"JSMD  261016P00079000",-0.000006,0.000009,-0.000004,0.000004,{"strike":260,"call":261,"put":265,"callItm":11,"putItm":88,"isAtm":88},80,{"contract_symbol":262,"symbol":262,"bid":263,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":264,"in_the_money":11},"JSMD  261016C00080000",10.4,0.024222,{"contract_symbol":266,"symbol":266,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":243,"in_the_money":88},"JSMD  261016P00080000",-0.00003,0.00004,-0.000018,0.00002,{"strike":272,"call":273,"put":278,"callItm":11,"putItm":88,"isAtm":88},81,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":277,"in_the_money":11},"JSMD  261016C00081000",9.5,12.5,0.024525,{"contract_symbol":279,"symbol":279,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":257,"in_the_money":88},"JSMD  261016P00081000",-0.000128,0.000156,-0.000072,0.00008,{"strike":285,"call":286,"put":291,"callItm":11,"putItm":88,"isAtm":88},82,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":290,"in_the_money":11},"JSMD  261016C00082000",8.5,11.6,0.024828,{"contract_symbol":292,"symbol":292,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":88},"JSMD  261016P00082000",-0.000477,0.000533,-0.000246,0.000272,-0.000013,{"strike":299,"call":300,"put":305,"callItm":11,"putItm":88,"isAtm":88},83,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":304,"in_the_money":11},"JSMD  261016C00083000",7.5,10.5,0.025131,{"contract_symbol":306,"symbol":306,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":88},"JSMD  261016P00083000",1.4,-0.001564,0.001587,-0.000732,0.000811,-0.000044,{"strike":314,"call":315,"put":319,"callItm":11,"putItm":88,"isAtm":88},84,{"contract_symbol":316,"symbol":316,"bid":317,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":318,"in_the_money":11},"JSMD  261016C00084000",6.5,0.025434,{"contract_symbol":320,"symbol":320,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":88},"JSMD  261016P00084000",-0.004525,0.004141,-0.001911,0.002116,-0.000127,{"strike":327,"call":328,"put":332,"callItm":11,"putItm":88,"isAtm":88},85,{"contract_symbol":329,"symbol":329,"bid":330,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":331,"in_the_money":11},"JSMD  261016C00085000",5.4,0.025736,{"contract_symbol":333,"symbol":333,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":88},"JSMD  261016P00085000",-0.011616,0.009506,-0.004385,0.004857,-0.000327,{"strike":340,"call":341,"put":346,"callItm":11,"putItm":88,"isAtm":88},86,{"contract_symbol":342,"symbol":342,"bid":343,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":344,"gamma":256,"theta":243,"vega":244,"rho":345,"in_the_money":11},"JSMD  261016C00086000",4.4,0.999997,0.026039,{"contract_symbol":347,"symbol":347,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":88},"JSMD  261016P00086000",1.45,-0.026616,0.019281,-0.008895,0.009851,-0.000751,{"strike":355,"call":356,"put":365,"callItm":11,"putItm":88,"isAtm":88},87,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"JSMD  261016C00087000",3.5,6.6,0.999916,0.000248,-0.00002,0.000053,0.02634,{"contract_symbol":366,"symbol":366,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":88},"JSMD  261016P00087000",1.5,-0.054759,0.034704,-0.01601,0.017731,-0.001547,{"strike":374,"call":375,"put":384,"callItm":11,"putItm":88,"isAtm":88},88,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"JSMD  261016C00088000",2.7,5.7,0.998576,0.003457,-0.000283,0.000744,0.026605,{"contract_symbol":385,"symbol":385,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":88},"JSMD  261016P00088000",-0.101778,0.055651,-0.025674,0.028433,-0.00288,{"strike":392,"call":393,"put":402,"callItm":11,"putItm":88,"isAtm":88},89,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"JSMD  261016C00089000",1.8,4.9,0.986519,0.025665,-0.002102,0.005525,0.026571,{"contract_symbol":403,"symbol":403,"bid":180,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":88},"JSMD  261016P00089000",1.65,-0.17199,0.079812,-0.03682,0.040777,-0.004877,{"strike":411,"call":412,"put":420,"callItm":11,"putItm":88,"isAtm":11},90,{"contract_symbol":413,"symbol":413,"bid":203,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"JSMD  261016C00090000",4.2,0.926328,0.10375,-0.008497,0.022335,0.025187,{"contract_symbol":421,"symbol":421,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":88},"JSMD  261016P00090000",1.85,-0.266049,0.102745,-0.0474,0.052494,-0.007564,{"strike":51,"call":429,"put":438,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":430,"symbol":430,"bid":116,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"JSMD  261016C00091000",2.4,0.0505,0.874734,0.255218,-0.007529,0.032974,0.024051,{"contract_symbol":439,"symbol":439,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":88},"JSMD  261016P00091000",2.15,0.2183,-0.388297,0.109727,-0.060506,0.061292,-0.011102,{"strike":448,"call":449,"put":458,"callItm":88,"putItm":11,"isAtm":11},92,{"contract_symbol":450,"symbol":450,"bid":180,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":88},"JSMD  261016C00092000",1.95,0.0825,0.478701,0.30186,-0.02377,0.063719,0.013175,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"JSMD  261016P00092000",0.5,2.55,0.2288,-0.500776,0.109011,-0.066009,0.063809,-0.014392,{"strike":469,"call":470,"put":479,"callItm":88,"putItm":11,"isAtm":11},93,{"contract_symbol":471,"symbol":471,"bid":180,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":88},"JSMD  261016C00093000",1.7,0.134,0.312323,0.165129,-0.0343,0.056611,0.008564,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"JSMD  261016P00093000",1.15,3.2,0.2216,-0.611634,0.108097,-0.061425,0.061295,-0.017637,{"strike":490,"call":491,"put":499,"callItm":88,"putItm":11,"isAtm":11},94,{"contract_symbol":492,"symbol":492,"bid":180,"ask":493,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":88},"JSMD  261016C00094000",1.55,0.171579,0.118762,-0.024669,0.040715,0.004716,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"JSMD  261016P00094000",0.95,3.9,-0.712565,0.096152,-0.054637,0.054522,-0.020651,{"strike":509,"call":510,"put":517,"callItm":88,"putItm":11,"isAtm":88},95,{"contract_symbol":511,"symbol":511,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":88},"JSMD  261016C00095000",0.080494,0.069683,-0.014474,0.023889,0.002217,{"contract_symbol":518,"symbol":518,"bid":395,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"JSMD  261016P00095000",4.7,-0.798217,0.079392,-0.045114,0.045018,-0.023267,{"strike":526,"call":527,"put":534,"callItm":88,"putItm":11,"isAtm":88},96,{"contract_symbol":528,"symbol":528,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":88},"JSMD  261016C00096000",0.032098,0.033571,-0.006973,0.011509,0.000885,{"contract_symbol":535,"symbol":535,"bid":536,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"JSMD  261016P00096000",2.75,-0.865804,0.060993,-0.034658,0.034585,-0.025404,{"strike":543,"call":544,"put":551,"callItm":88,"putItm":11,"isAtm":88},97,{"contract_symbol":545,"symbol":545,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":88},"JSMD  261016C00097000",0.01086,0.013362,-0.002775,0.004581,0.0003,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"JSMD  261016P00097000",3.7,6.7,-0.915506,0.043697,-0.02483,0.024778,-0.027059,{"strike":561,"call":562,"put":569,"callItm":88,"putItm":11,"isAtm":88},98,{"contract_symbol":563,"symbol":563,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":88},"JSMD  261016C00098000",0.003118,0.00442,-0.000918,0.001515,0.000086,{"contract_symbol":570,"symbol":570,"bid":519,"ask":571,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"JSMD  261016P00098000",7.7,-0.949642,0.029258,-0.016625,0.01659,-0.028293,{"strike":578,"call":579,"put":586,"callItm":88,"putItm":11,"isAtm":88},99,{"contract_symbol":580,"symbol":580,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":88},"JSMD  261016C00099000",0.000761,0.001222,-0.000254,0.000419,0.000021,{"contract_symbol":587,"symbol":587,"bid":378,"ask":588,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"JSMD  261016P00099000",8.7,-0.971586,0.018346,-0.010425,0.010403,-0.029196,{"strike":595,"call":596,"put":602,"callItm":88,"putItm":11,"isAtm":88},100,{"contract_symbol":597,"symbol":597,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":258,"in_the_money":88},"JSMD  261016C00100000",0.000158,0.000284,-0.000059,0.000097,{"contract_symbol":603,"symbol":603,"bid":554,"ask":604,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"JSMD  261016P00100000",9.7,-0.984815,0.010796,-0.006134,0.006122,-0.029861,{"strike":611,"call":612,"put":618,"callItm":88,"putItm":11,"isAtm":88},101,{"contract_symbol":613,"symbol":613,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":245,"in_the_money":88},"JSMD  261016C00101000",0.000028,0.000056,-0.000012,0.000019,{"contract_symbol":619,"symbol":619,"bid":571,"ask":620,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"JSMD  261016P00101000",10.7,-0.992308,0.005973,-0.003394,0.003387,-0.030369,{"strike":189,"call":627,"put":631,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":628,"symbol":628,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":258,"gamma":256,"theta":629,"vega":630,"rho":180,"in_the_money":88},"JSMD  261016C00102000",-0.000002,0.000003,{"contract_symbol":632,"symbol":632,"bid":588,"ask":633,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"JSMD  261016P00102000",11.7,-0.996304,0.003113,-0.001769,0.001765,-0.030782,{"strike":640,"call":641,"put":643,"callItm":88,"putItm":11,"isAtm":88},103,{"contract_symbol":642,"symbol":642,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":245,"gamma":245,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016C00103000",{"contract_symbol":644,"symbol":644,"bid":604,"ask":645,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"JSMD  261016P00103000",12.7,-0.998314,0.001531,-0.00087,0.000868,-0.03114,{"strike":652,"call":653,"put":655,"callItm":88,"putItm":11,"isAtm":88},104,{"contract_symbol":654,"symbol":654,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016C00104000",{"contract_symbol":656,"symbol":656,"bid":620,"ask":657,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":11},"JSMD  261016P00104000",13.7,-0.999269,0.000712,-0.000405,0.000404,-0.031469,{"strike":664,"call":665,"put":667,"callItm":88,"putItm":11,"isAtm":88},105,{"contract_symbol":666,"symbol":666,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016C00105000",{"contract_symbol":668,"symbol":668,"bid":633,"ask":669,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"JSMD  261016P00105000",14.7,-0.999699,0.000313,-0.000178,0.000178,-0.031784,{"strike":676,"call":677,"put":679,"callItm":88,"putItm":11,"isAtm":88},106,{"contract_symbol":678,"symbol":678,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016C00106000",{"contract_symbol":680,"symbol":680,"bid":645,"ask":681,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":11},"JSMD  261016P00106000",15.7,-0.999882,0.000131,-0.000074,0.000074,-0.032092,{"strike":688,"call":689,"put":691,"callItm":88,"putItm":11,"isAtm":88},107,{"contract_symbol":690,"symbol":690,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016C00107000",{"contract_symbol":692,"symbol":692,"bid":657,"ask":693,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":694,"gamma":695,"theta":267,"vega":696,"rho":697,"in_the_money":11},"JSMD  261016P00107000",16.7,-0.999956,0.000052,0.000029,-0.032397,{"strike":699,"call":700,"put":702,"callItm":88,"putItm":11,"isAtm":88},108,{"contract_symbol":701,"symbol":701,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016C00108000",{"contract_symbol":703,"symbol":703,"bid":669,"ask":704,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":705,"gamma":270,"theta":706,"vega":707,"rho":708,"in_the_money":11},"JSMD  261016P00108000",17.7,-0.999984,-0.000011,0.000011,-0.0327,{"strike":710,"call":711,"put":713,"callItm":88,"putItm":11,"isAtm":88},109,{"contract_symbol":712,"symbol":712,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"JSMD  261016C00109000",{"contract_symbol":714,"symbol":714,"bid":681,"ask":715,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":716,"gamma":717,"theta":257,"vega":258,"rho":718,"in_the_money":11},"JSMD  261016P00109000",18.7,-0.999995,0.000007,-0.033003,"2026-10-05T18:45:57.321731+00:00"]