[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JSML":3,"homepage-market-summary":30,"stock-options-JSML":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JSML","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2456,0.215192,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},88.31,87.31,88.65,87.0992,87.4126,0.8974,1.03,14601.547212,98.010002,66.97,23343.418752123507,68.7,2668,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":40},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":11},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":75},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":11},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":168,"expiration_iv":168,"kpis":181,"expirations":183,"strikes":197,"updated_at":461,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":168},0,[184,185,189,193],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":186,"label":186,"type":178,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":178,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,219,238,257,275,296,318,338,357,374,390,408,425,443],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":75,"isAtm":75},83,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"JSML  261016C00083000",4.1,7,0.1604,0.989021,0.011715,-0.003226,0.00445,0.024835,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":75},"JSML  261016P00083000",1.35,0.2115,-0.040504,0.026744,-0.012811,0.013398,-0.001101,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":75,"isAtm":75},84,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"JSML  261016C00084000",3.1,6,0.968691,0.028563,-0.007865,0.010849,0.024588,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":75},"JSML  261016P00084000",1.4,-0.077882,0.044753,-0.021438,0.02242,-0.002121,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":75,"isAtm":75},85,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"JSML  261016C00085000",2.3,5.2,0.924751,0.057503,-0.015834,0.021841,0.023697,{"contract_symbol":250,"symbol":250,"bid":182,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":75},"JSML  261016P00085000",1.5,-0.136123,0.067081,-0.032133,0.033606,-0.003715,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":75,"isAtm":11},86,{"contract_symbol":260,"symbol":260,"bid":232,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"JSML  261016C00086000",4.3,0.845806,0.096221,-0.026495,0.036547,0.021851,{"contract_symbol":268,"symbol":268,"bid":182,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":75},"JSML  261016P00086000",1.65,-0.217664,0.090406,-0.043307,0.045291,-0.005954,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":75,"isAtm":11},87,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"JSML  261016C00087000",0.7,3.6,0.1177,0.792408,0.158077,-0.023434,0.044055,0.020719,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":75},"JSML  261016P00087000",1.85,0.2199,-0.326503,0.106538,-0.055178,0.055497,-0.008968,{"strike":297,"call":298,"put":308,"callItm":11,"putItm":75,"isAtm":11},88,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"JSML  261016C00088000",0.15,2.05,0.0673,0.668775,0.350129,-0.016985,0.055819,0.017707,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":75},"JSML  261016P00088000",0.25,2.25,0.2372,-0.443206,0.108176,-0.065172,0.060776,-0.012245,{"strike":319,"call":320,"put":329,"callItm":75,"putItm":11,"isAtm":11},89,{"contract_symbol":321,"symbol":321,"bid":182,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":75},"JSML  261016C00089000",1.7,0.1082,0.37345,0.227348,-0.028518,0.058283,0.009873,{"contract_symbol":330,"symbol":330,"bid":67,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"JSML  261016P00089000",2.8,0.2352,-0.552656,0.109245,-0.06472,0.060864,-0.015329,{"strike":339,"call":340,"put":348,"callItm":75,"putItm":11,"isAtm":11},90,{"contract_symbol":341,"symbol":341,"bid":182,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":75},"JSML  261016C00090000",0.1548,0.263124,0.137025,-0.035142,0.050228,0.006933,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":294,"rho":356,"in_the_money":11},"JSML  261016P00090000",0.75,3.4,0.2139,-0.673495,0.109524,-0.053674,-0.018717,{"strike":358,"call":359,"put":366,"callItm":75,"putItm":11,"isAtm":75},91,{"contract_symbol":360,"symbol":360,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":75},"JSML  261016C00091000",0.148225,0.097119,-0.024907,0.0356,0.003915,{"contract_symbol":367,"symbol":367,"bid":251,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"JSML  261016P00091000",4.4,-0.772294,0.09171,-0.044944,0.046471,-0.021586,{"strike":375,"call":376,"put":383,"callItm":75,"putItm":11,"isAtm":75},92,{"contract_symbol":377,"symbol":377,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":75},"JSML  261016C00092000",0.07354,0.058548,-0.015015,0.021461,0.001946,{"contract_symbol":384,"symbol":384,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"JSML  261016P00092000",-0.850834,0.070555,-0.034576,0.035751,-0.023939,{"strike":391,"call":392,"put":400,"callItm":75,"putItm":11,"isAtm":75},93,{"contract_symbol":393,"symbol":393,"bid":182,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":75},"JSML  261016C00093000",1.25,0.032057,0.03018,-0.00774,0.011063,0.00085,{"contract_symbol":401,"symbol":401,"bid":351,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"JSML  261016P00093000",6.2,-0.908313,0.050008,-0.024507,0.025339,-0.025747,{"strike":409,"call":410,"put":417,"callItm":75,"putItm":11,"isAtm":75},94,{"contract_symbol":411,"symbol":411,"bid":182,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":75},"JSML  261016C00094000",0.012271,0.01337,-0.003429,0.004901,0.000326,{"contract_symbol":418,"symbol":418,"bid":368,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"JSML  261016P00094000",7.2,-0.947142,0.032742,-0.016045,0.016591,-0.02707,{"strike":426,"call":427,"put":434,"callItm":75,"putItm":11,"isAtm":75},95,{"contract_symbol":428,"symbol":428,"bid":182,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":75},"JSML  261016C00095000",0.004127,0.005115,-0.001312,0.001875,0.00011,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"JSML  261016P00095000",5.4,8.2,-0.971416,0.019853,-0.009729,0.01006,-0.028011,{"strike":444,"call":445,"put":452,"callItm":75,"putItm":11,"isAtm":75},96,{"contract_symbol":446,"symbol":446,"bid":182,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":75},"JSML  261016C00096000",0.001221,0.001698,-0.000435,0.000622,0.000032,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"JSML  261016P00096000",6.4,9.2,-0.985494,0.011176,-0.005477,0.005663,-0.028686,"2026-10-05T18:44:55.005709+00:00"]