[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JTNY":3,"homepage-market-summary":30,"stock-historical-JTNY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JTNY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan New York Tax Free Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9717,1.86708,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.16,47.08,47.27,46.96,47.01,0.15,0.32,99741.02445,50.37,46.67,31200.32291352564,13.2,78,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":29,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":25,"period_low":26,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},31200,2433625.187255,-5.98,"2026-06-15",[181,184,193,204,214,223,234,244,252,262,272,280,290,299,310,318,326,337,348,357,367,376,385,394,404,414,425,435,445,453,461,470,478,488,495,504,512,522,531,542,550,560,569,578,586,595,600,607,613,623,632,637,646,654,662,669,679,689,699,708,715,720,726,732,738,746,752,758,763,769,775,782,785,789,793,796,799,802],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":182,"vwap":183},418,47.1189,{"date":185,"open":186,"high":186,"low":187,"close":21,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-02",47.65,46.98,-0.1897,-0.4,84454.7204,470,47.2644,{"date":194,"open":195,"high":196,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-10-01",47.2,47.3002,47.095,47.1997,0.0813,0.17,68940.92441,311,47.1898,{"date":205,"open":206,"high":207,"low":206,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-30",47.07,47.35,47.1184,0.2984,0.64,40250.7134,118,47.1904,{"date":215,"open":216,"high":217,"low":26,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":202,"vwap":222},"2026-09-29",46.85,46.94,46.82,-0.02,-0.04,108716.96628,46.8032,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-28",47.11,47.17,46.8298,46.84,-0.375,-0.79,114916.70562,417,46.9582,{"date":235,"open":236,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-25",47.43,47.195,47.215,-0.225,-0.47,116469.6934,343,47.291,{"date":245,"open":246,"high":246,"low":207,"close":247,"change":248,"percent_change":189,"volume":249,"transactions":250,"vwap":251},"2026-09-24",47.59,47.44,-0.1921,46257.6934,120,47.388,{"date":253,"open":254,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-23",47.98,47.56,47.6321,-0.2679,-0.56,104357.95868,166,47.6682,{"date":263,"open":264,"high":265,"low":266,"close":267,"change":268,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-22",47.96,47.97,47.86,47.9,0,48086.6934,114,47.9141,{"date":273,"open":274,"high":275,"low":267,"close":267,"change":220,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-21",48.05,48.08,-0.08,148005.5174,76,47.933,{"date":281,"open":282,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-18",48.02,47.84,47.94,-0.14,-0.29,93532.6934,265,47.9179,{"date":291,"open":292,"high":293,"low":294,"close":275,"change":71,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-17",48.1,48.1001,47.9923,0.44,17877.3084,74,48.0448,{"date":300,"open":301,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-16",47.93,48.06,47.69,47.87,-0.0305,-0.06,56583.1384,164,47.8553,{"date":311,"open":282,"high":282,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-15",47.9005,-0.1195,-0.25,25828.59466,67,47.964,{"date":319,"open":275,"high":320,"low":321,"close":282,"change":322,"percent_change":323,"volume":324,"transactions":270,"vwap":325},"2026-09-14",48.18,47.99,-0.23,-0.48,20106.024655,48.0993,{"date":327,"open":328,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-11",48.21,48.34,48.19,48.25,0.1643,0.34,37637.2353,81,48.2364,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-10",48.15,48.22,47.95,48.0857,-0.3793,-0.78,79707.2353,89,48.1134,{"date":349,"open":350,"high":350,"low":351,"close":352,"change":353,"percent_change":286,"volume":354,"transactions":355,"vwap":356},"2026-09-09",48.66,48.45,48.465,-0.1426,24283.53555,98,48.5439,{"date":358,"open":359,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-08",48.96,48.5801,48.6076,-0.0924,-0.19,33790.2353,161,48.682,{"date":368,"open":369,"high":370,"low":371,"close":370,"change":372,"percent_change":373,"volume":374,"transactions":316,"vwap":375},"2026-09-04",48.69,48.7,48.67,0.11,0.23,8817.2353,48.684,{"date":377,"open":378,"high":379,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":297,"vwap":384},"2026-09-03",48.76,48.83,48.59,-0.1024,-0.21,23350.2353,48.7548,{"date":386,"open":387,"high":387,"low":350,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-02",48.705,48.6924,0.0324,0.07,27879.2353,257,48.6923,{"date":395,"open":396,"high":397,"low":398,"close":350,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-01",48.74,48.75,48.57,-0.35,-0.71,71546.2353,103,48.6206,{"date":405,"open":406,"high":407,"low":359,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-31",49,49.04,49.01,-0.085,-0.17,22438.2353,133,49.0242,{"date":415,"open":416,"high":417,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-28",49.19,49.225,49.02,49.095,-0.065,-0.13,11243.2353,62,49.1212,{"date":426,"open":427,"high":428,"low":429,"close":430,"change":276,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-27",49.25,49.255,49.1307,49.16,-0.16,16218.2353,68,49.2161,{"date":436,"open":437,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-26",49.29,49.17,49.24,-0.055,-0.11,9407.2353,174,49.2187,{"date":446,"open":447,"high":448,"low":439,"close":449,"change":131,"percent_change":52,"volume":450,"transactions":451,"vwap":452},"2026-08-25",49.3,49.31,49.295,3721.2353,71,49.2849,{"date":454,"open":439,"high":439,"low":455,"close":456,"change":457,"percent_change":390,"volume":458,"transactions":459,"vwap":460},"2026-08-24",49.185,49.205,0.035,11942.2353,65,49.2216,{"date":462,"open":463,"high":464,"low":438,"close":438,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-21",49.23,49.27,-0.05,-0.1,24321.2353,60,49.2371,{"date":471,"open":472,"high":428,"low":473,"close":474,"change":475,"percent_change":421,"volume":476,"transactions":459,"vwap":477},"2026-08-20",49.18,49.11,49.22,-0.0621,18811.2353,49.2039,{"date":479,"open":480,"high":481,"low":427,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-19",49.35,49.38,49.2821,0.0621,0.13,12181.5956,88,49.3051,{"date":489,"open":490,"high":490,"low":416,"close":474,"change":491,"percent_change":285,"volume":492,"transactions":493,"vwap":494},"2026-08-18",49.45,-0.07,31446.782,366,49.2554,{"date":496,"open":497,"high":498,"low":437,"close":437,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-17",49.44,49.445,-0.1493,-0.3,31227.782,111,49.3847,{"date":505,"open":506,"high":506,"low":448,"close":507,"change":508,"percent_change":410,"volume":509,"transactions":510,"vwap":511},"2026-08-14",49.58,49.4393,-0.0857,11592.44435,167,49.4754,{"date":513,"open":506,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-13",49.62,49.495,49.525,0.05,0.1,14591.51149,193,49.5372,{"date":523,"open":524,"high":524,"low":525,"close":526,"change":527,"percent_change":491,"volume":528,"transactions":529,"vwap":530},"2026-08-12",49.6387,49.34,49.475,-0.035,20203.782,168,49.5558,{"date":532,"open":533,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-11",49.505,49.53,49.415,49.51,-0.015,-0.03,10716.25441,84,49.494,{"date":543,"open":490,"high":516,"low":544,"close":516,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-08-10",49.4,0.093,0.19,12722.782,47,49.4311,{"date":551,"open":552,"high":553,"low":544,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-07",49.42,49.46,49.432,0.125,0.25,2588.451,39,49.4232,{"date":561,"open":562,"high":563,"low":464,"close":564,"change":565,"percent_change":466,"volume":566,"transactions":567,"vwap":568},"2026-08-06",49.36,49.47,49.307,-0.049,18937.278,77,49.3154,{"date":570,"open":571,"high":481,"low":572,"close":573,"change":574,"percent_change":518,"volume":575,"transactions":576,"vwap":577},"2026-08-05",49.33,49.28,49.356,0.0502,18776.782,110,49.3379,{"date":579,"open":427,"high":562,"low":427,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-04",49.3058,0.1408,0.29,17956.782,173,49.3193,{"date":587,"open":588,"high":589,"low":590,"close":591,"change":420,"percent_change":421,"volume":592,"transactions":593,"vwap":594},"2026-08-03",49.15,49.215,49.13,49.165,12857.782,53,49.1767,{"date":596,"open":571,"high":571,"low":473,"close":463,"change":410,"percent_change":141,"volume":597,"transactions":598,"vwap":599},"2026-07-31",71912.782,106,49.2495,{"date":601,"open":602,"high":602,"low":603,"close":544,"change":604,"percent_change":314,"volume":605,"transactions":468,"vwap":606},"2026-07-30",49.43,49.26,-0.125,31637.782,49.3894,{"date":608,"open":609,"high":609,"low":563,"close":516,"change":538,"percent_change":306,"volume":610,"transactions":611,"vwap":612},"2026-07-29",49.5287,5529.782,43,49.492,{"date":614,"open":615,"high":616,"low":137,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-28",49.52,49.582,49.555,0.1491,0.3,8330.782,100,49.5546,{"date":624,"open":137,"high":137,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-07-27",49.39,49.4059,0.1509,0.31,10354.782,42,49.448,{"date":633,"open":474,"high":480,"low":474,"close":428,"change":634,"percent_change":167,"volume":635,"transactions":335,"vwap":636},"2026-07-24",0.0984,6567.782,49.3103,{"date":638,"open":449,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":468,"vwap":645},"2026-07-23",49.32,47.02,49.1566,-0.3234,-0.65,13500.929,49.1409,{"date":647,"open":648,"high":649,"low":563,"close":650,"change":604,"percent_change":314,"volume":651,"transactions":652,"vwap":653},"2026-07-22",49.515,49.5399,49.48,37119.782,48,49.4886,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":558,"vwap":661},"2026-07-21",49.71,49.605,-0.09,-0.18,5528.782,49.645,{"date":663,"open":664,"high":664,"low":665,"close":666,"change":658,"percent_change":659,"volume":667,"transactions":652,"vwap":668},"2026-07-20",49.78,49.69,49.695,7546.294,49.7236,{"date":670,"open":671,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-17",49.82,49.705,49.785,0.007,0.01,24175.782,82,49.7376,{"date":680,"open":681,"high":682,"low":683,"close":684,"change":685,"percent_change":322,"volume":686,"transactions":687,"vwap":688},"2026-07-16",49.85,49.86,49.75,49.778,-0.117,15353.782,38,49.8188,{"date":690,"open":691,"high":692,"low":693,"close":694,"change":695,"percent_change":372,"volume":696,"transactions":697,"vwap":698},"2026-07-15",49.94,49.97,49.89,49.895,0.055,27426.782,189,49.9421,{"date":700,"open":701,"high":702,"low":703,"close":704,"change":705,"percent_change":658,"volume":706,"transactions":260,"vwap":707},"2026-07-14",49.951,49.9648,49.805,49.84,-0.045,51723.782,49.8988,{"date":709,"open":710,"high":710,"low":682,"close":711,"change":527,"percent_change":491,"volume":712,"transactions":713,"vwap":714},"2026-07-13",49.93,49.885,4975.136,44,49.8795,{"date":716,"open":710,"high":710,"low":671,"close":717,"change":718,"percent_change":219,"volume":719,"transactions":9,"vwap":717},"2026-07-10",49.92,-0.01,18900,{"date":721,"open":710,"high":722,"low":723,"close":710,"change":675,"percent_change":724,"volume":725,"transactions":9,"vwap":710},"2026-07-09",50.0099983,49.9,0.02,21600,{"date":727,"open":728,"high":729,"low":723,"close":717,"change":421,"percent_change":730,"volume":731,"transactions":9,"vwap":717},"2026-07-08",49.91,49.98,-0.26,3000,{"date":733,"open":734,"high":734,"low":735,"close":736,"change":421,"percent_change":730,"volume":737,"transactions":9,"vwap":736},"2026-07-07",50.11,50.029999,50.049999,4500,{"date":739,"open":740,"high":741,"low":742,"close":743,"change":724,"percent_change":744,"volume":745,"transactions":9,"vwap":743},"2026-07-06",50.15,50.19,50.12,50.18,0.04,16900,{"date":747,"open":748,"high":741,"low":742,"close":749,"change":744,"percent_change":750,"volume":751,"transactions":9,"vwap":749},"2026-07-02",50.17,50.16,0.08,5700,{"date":753,"open":754,"high":742,"low":755,"close":742,"change":306,"percent_change":756,"volume":757,"transactions":9,"vwap":742},"2026-07-01",50,49.99,-0.12,13000,{"date":759,"open":760,"high":760,"low":748,"close":743,"change":761,"percent_change":500,"volume":762,"transactions":9,"vwap":743},"2026-06-30",50.22,-0.15,32600,{"date":764,"open":765,"high":25,"low":766,"close":767,"change":724,"percent_change":744,"volume":768,"transactions":9,"vwap":767},"2026-06-29",50.3,50.14,50.33,20300,{"date":770,"open":771,"high":772,"low":773,"close":772,"change":744,"percent_change":750,"volume":774,"transactions":9,"vwap":772},"2026-06-26",50.28,50.31,50.2,9700,{"date":776,"open":765,"high":765,"low":777,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-06-25",50.25,50.27,0.12,0.24,13900,{"date":783,"open":778,"high":772,"low":734,"close":740,"change":465,"percent_change":466,"volume":784,"transactions":9,"vwap":740},"2026-06-24",13400,{"date":786,"open":787,"high":765,"low":722,"close":773,"change":491,"percent_change":285,"volume":788,"transactions":9,"vwap":773},"2026-06-23",50.26,20600,{"date":790,"open":778,"high":771,"low":791,"close":778,"change":268,"percent_change":268,"volume":792,"transactions":9,"vwap":778},"2026-06-22",50.21,22000,{"date":794,"open":791,"high":772,"low":795,"close":778,"change":22,"percent_change":619,"volume":792,"transactions":9,"vwap":778},"2026-06-18",50.099998,{"date":797,"open":743,"high":778,"low":717,"close":742,"change":658,"percent_change":659,"volume":798,"transactions":9,"vwap":742},"2026-06-17",31400,{"date":800,"open":734,"high":778,"low":723,"close":791,"change":517,"percent_change":518,"volume":801,"transactions":9,"vwap":791},"2026-06-16",6400,{"date":179,"open":803,"high":767,"low":803,"close":749,"change":750,"percent_change":804,"volume":174,"transactions":9,"vwap":749},50.080002,0.16]