[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUCY":3,"homepage-market-summary":28,"stock-options-JUCY":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JUCY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Aptus Enhanced Yield ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.0929,1.75212,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},21.73,21.63,21.65,0.08,0.37,32252.336793,22.44,21.58,77086.31438403187,17.4,984,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":378,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":177},0,1,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,217,235,252,269,286,305,322,339,356,368],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":86,"isAtm":86},17,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"JUCY  261016C00017000",3.7,5.7,0.347,0.999979,0.000069,-0.000005,0.000003,0.005147,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":86},"JUCY  261016P00017000",0.85,0.4218,-0.000361,0.000824,-0.000095,0.00005,-0.000002,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":86,"isAtm":86},18,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"JUCY  261016C00018000",2.7,4.7,0.999181,0.002135,-0.000166,0.000106,0.005445,{"contract_symbol":229,"symbol":229,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":86},"JUCY  261016P00018000",-0.00463,0.008465,-0.000974,0.000511,-0.000031,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":86,"isAtm":86},19,{"contract_symbol":238,"symbol":238,"bid":239,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"JUCY  261016C00019000",1.7,0.987894,0.023988,-0.001867,0.00119,0.005671,{"contract_symbol":246,"symbol":246,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":86},"JUCY  261016P00019000",-0.031042,0.043881,-0.005048,0.002647,-0.00021,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":86,"isAtm":11},20,{"contract_symbol":255,"symbol":255,"bid":256,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"JUCY  261016C00020000",0.7,0.919873,0.113447,-0.008829,0.005628,0.005514,{"contract_symbol":263,"symbol":263,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":86},"JUCY  261016P00020000",-0.121623,0.126604,-0.014563,0.007636,-0.00083,{"strike":270,"call":271,"put":278,"callItm":11,"putItm":86,"isAtm":11},21,{"contract_symbol":272,"symbol":272,"bid":179,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"JUCY  261016C00021000",0.72446,0.254565,-0.019813,0.012629,0.004476,{"contract_symbol":279,"symbol":279,"bid":179,"ask":210,"last":280,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":86},"JUCY  261016P00021000",0.05,-0.307753,0.220476,-0.025361,0.013297,-0.002124,{"strike":287,"call":288,"put":296,"callItm":86,"putItm":11,"isAtm":11},22,{"contract_symbol":289,"symbol":289,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":86},"JUCY  261016C00022000",0.2178,0.379477,0.462106,-0.014172,0.014391,0.002432,{"contract_symbol":297,"symbol":297,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"JUCY  261016P00022000",1.3,0.25,-0.603362,0.407711,-0.016478,0.014575,-0.00413,{"strike":306,"call":307,"put":314,"callItm":86,"putItm":11,"isAtm":11},23,{"contract_symbol":308,"symbol":308,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":290,"implied_volatility":290,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":86},"JUCY  261016C00023000",0.069482,0.162094,-0.004971,0.005048,0.00045,{"contract_symbol":315,"symbol":315,"bid":177,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":299,"implied_volatility":299,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"JUCY  261016P00023000",2.3,-0.900379,0.185107,-0.007481,0.006617,-0.006322,{"strike":323,"call":324,"put":331,"callItm":86,"putItm":11,"isAtm":11},24,{"contract_symbol":325,"symbol":325,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":290,"implied_volatility":290,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":86},"JUCY  261016C00024000",0.004627,0.016383,-0.000502,0.00051,0.00003,{"contract_symbol":332,"symbol":332,"bid":298,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":299,"implied_volatility":299,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"JUCY  261016P00024000",3.3,-0.988148,0.032683,-0.001321,0.001168,-0.00719,{"strike":340,"call":341,"put":348,"callItm":86,"putItm":11,"isAtm":86},25,{"contract_symbol":342,"symbol":342,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":290,"implied_volatility":290,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":86},"JUCY  261016C00025000",0.000117,0.000556,-0.000017,0.000017,0.000001,{"contract_symbol":349,"symbol":349,"bid":316,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":299,"implied_volatility":299,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"JUCY  261016P00025000",4.3,-0.999313,0.002521,-0.000102,0.00009,-0.007565,{"strike":357,"call":358,"put":361,"callItm":86,"putItm":11,"isAtm":86},26,{"contract_symbol":359,"symbol":359,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":290,"implied_volatility":290,"delta":347,"gamma":360,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JUCY  261016C00026000",0.000007,{"contract_symbol":362,"symbol":362,"bid":333,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":299,"implied_volatility":299,"delta":364,"gamma":365,"theta":366,"vega":206,"rho":367,"in_the_money":11},"JUCY  261016P00026000",5.3,-0.999979,0.000094,-0.000004,-0.007872,{"strike":369,"call":370,"put":372,"callItm":86,"putItm":11,"isAtm":86},27,{"contract_symbol":371,"symbol":371,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":290,"implied_volatility":290,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"JUCY  261016C00027000",{"contract_symbol":373,"symbol":373,"bid":350,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":299,"implied_volatility":299,"delta":375,"gamma":376,"theta":179,"vega":179,"rho":377,"in_the_money":11},"JUCY  261016P00027000",6.3,-1,0.000002,-0.008175,"2026-10-05T18:46:29.762483+00:00"]