[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUDB":3,"homepage-market-summary":24,"stock-historical-JUDB":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JUDB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Aptus July Deep Buffer ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},26.51,26.5,26.41,0.1,0.38,611,26.61,25.32,4865.234501904762,92.2,105,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},4865,510849.6227,4.04,"2026-05-06",[175,178,188,197,204,211,220,229,239,248,257,266,273,281,289,297,305,312,321,328,336,344,350,356,361,371,378,385,395,404,410,419,424,430,437,442,449,457,462,469,476,482,489,496,504,512,520,530,539,545,552,560,568,576,581,588,595,603,611,619,627,630,635,640,644,647,652,656,661,666,670,673,677,681,684,689,693,696,700,705,712,717,720,724,729,731,734,738,740,743,746,749,751,753,758,760,764,766,768,771,773,775,778,781,784],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},19,26.5038,{"date":179,"open":180,"high":181,"low":182,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",26.419,26.42,26.405,0.0906,0.34,8663,39,26.4185,{"date":189,"open":190,"high":191,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-01",26.27,26.3194,0.0094,0.04,110,10,26.2718,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":193,"volume":201,"transactions":202,"vwap":203},"2026-09-30",26.31,0.01,109,9,26.3137,{"date":205,"open":199,"high":199,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":176,"vwap":210},"2026-09-29",26.3,-0.045,-0.17,1871,26.3067,{"date":212,"open":213,"high":213,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",26.4,26.345,-0.0861,-0.33,485,13,26.3913,{"date":221,"open":222,"high":223,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",26.39,26.4311,0.0709,0.27,472,15,26.4069,{"date":230,"open":231,"high":232,"low":233,"close":232,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",26.36,26.3602,26.33,0.0002,0,3765,25,26.3557,{"date":240,"open":241,"high":241,"low":242,"close":231,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-23",26.38,26.35,-0.08,-0.3,5620,54,26.3738,{"date":249,"open":250,"high":250,"low":15,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-22",26.46,26.44,0.0052,0.02,2809.747,34,26.4493,{"date":258,"open":259,"high":251,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-21",26.43,26.4348,0.2048,0.78,371,11,26.4278,{"date":267,"open":268,"high":269,"low":268,"close":269,"change":270,"percent_change":193,"volume":271,"transactions":264,"vwap":272},"2026-09-18",26.21,26.23,0.0109,135,26.2096,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":218,"vwap":280},"2026-09-17",26.18,26.2191,0.1491,0.57,662,26.1837,{"date":282,"open":283,"high":283,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":227,"vwap":288},"2026-09-16",26.19,26.07,-0.06,-0.23,432,26.186,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-15",26.13,-0.0801,-0.31,116,7,26.1686,{"date":298,"open":275,"high":299,"low":275,"close":300,"change":301,"percent_change":286,"volume":302,"transactions":303,"vwap":304},"2026-09-14",26.22,26.2101,-0.0599,763,12,26.2055,{"date":306,"open":19,"high":19,"low":190,"close":190,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-11",0.13,0.5,309,8,26.3865,{"date":313,"open":314,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-10",26.15,26.14,-0.075,-0.29,107,6,26.1491,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":243,"percent_change":244,"volume":325,"transactions":326,"vwap":327},"2026-09-09",26.24,26.215,479,63,26.2359,{"date":329,"open":199,"high":330,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":195,"vwap":335},"2026-09-08",26.32,26.295,-0.07,-0.27,350,26.3167,{"date":337,"open":231,"high":338,"low":231,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":218,"vwap":343},"2026-09-04",26.37,26.365,-0.04,-0.15,1484,26.3614,{"date":345,"open":213,"high":182,"low":213,"close":182,"change":346,"percent_change":347,"volume":348,"transactions":310,"vwap":349},"2026-09-03",0.135,0.51,1128,26.3992,{"date":351,"open":269,"high":190,"low":269,"close":190,"change":352,"percent_change":353,"volume":354,"transactions":227,"vwap":355},"2026-09-02",0.08,0.31,1513,26.2577,{"date":357,"open":299,"high":299,"low":275,"close":283,"change":358,"percent_change":317,"volume":359,"transactions":310,"vwap":360},"2026-09-01",-0.0753,780,26.1918,{"date":362,"open":363,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-31",26.29,26.25,26.2653,-0.0497,-0.19,2065,26,26.2624,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":295,"transactions":376,"vwap":377},"2026-08-28",26.315,-0.025,-0.09,5,26.3386,{"date":379,"open":330,"high":231,"low":199,"close":380,"change":381,"percent_change":225,"volume":382,"transactions":383,"vwap":384},"2026-08-27",26.34,0.0707,12103,98,26.3519,{"date":386,"open":387,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":227,"vwap":394},"2026-08-26",26.245,26.28,26.2383,26.2693,0.0194,0.07,5044,26.2449,{"date":396,"open":397,"high":388,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-25",26.2201,26.2499,0.0399,0.15,3082,14,26.2428,{"date":405,"open":283,"high":299,"low":283,"close":268,"change":406,"percent_change":341,"volume":407,"transactions":408,"vwap":409},"2026-08-24",-0.0401,1538.9072,21,26.2008,{"date":411,"open":412,"high":190,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":186,"vwap":418},"2026-08-21",26.2001,26.2,26.2501,0.0451,0.17,7316.7215,26.2483,{"date":420,"open":364,"high":364,"low":421,"close":421,"change":375,"percent_change":135,"volume":422,"transactions":264,"vwap":423},"2026-08-20",26.205,645,26.2495,{"date":425,"open":199,"high":233,"low":331,"close":331,"change":426,"percent_change":427,"volume":428,"transactions":202,"vwap":429},"2026-08-19",0.015,0.06,908,26.3094,{"date":431,"open":199,"high":199,"low":432,"close":388,"change":433,"percent_change":434,"volume":435,"transactions":402,"vwap":436},"2026-08-18",26.275,-0.065,-0.25,2055,26.2947,{"date":438,"open":213,"high":213,"low":214,"close":214,"change":433,"percent_change":434,"volume":439,"transactions":440,"vwap":441},"2026-08-17",3707,27,26.3948,{"date":443,"open":181,"high":181,"low":222,"close":15,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-14",0.0299,0.11,5790,32,26.4027,{"date":450,"open":199,"high":15,"low":199,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-13",26.3801,0.0501,0.19,5198,28,26.3959,{"date":458,"open":233,"high":380,"low":206,"close":233,"change":459,"percent_change":161,"volume":460,"transactions":227,"vwap":461},"2026-08-12",0.0537,1190,26.3298,{"date":463,"open":233,"high":233,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":319,"vwap":468},"2026-08-11",26.2763,-0.03,-0.11,206,26.3157,{"date":470,"open":233,"high":233,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":218,"vwap":475},"2026-08-10",26.3063,-0.0037,-0.01,863,26.3228,{"date":477,"open":206,"high":330,"low":206,"close":199,"change":478,"percent_change":479,"volume":480,"transactions":303,"vwap":481},"2026-08-07",0.0687,0.26,803,26.3113,{"date":483,"open":323,"high":484,"low":269,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":310,"vwap":488},"2026-08-06",26.2413,-0.0359,-0.14,406,26.2329,{"date":490,"open":242,"high":242,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":227,"vwap":495},"2026-08-05",26.2772,-0.0328,-0.12,2366,26.3116,{"date":497,"open":498,"high":330,"low":498,"close":199,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-04",26.17,0.2396,0.92,164329,78,26.2071,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":278,"volume":509,"transactions":510,"vwap":511},"2026-08-03",25.99,26.0704,0.1474,16377,55,26.0053,{"date":513,"open":514,"high":515,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":319,"vwap":519},"2026-07-31",25.915,25.923,0.133,0.52,363,25.9135,{"date":521,"open":522,"high":523,"low":522,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-07-30",25.73,25.84,25.79,0.1789,0.7,62662,24,25.8359,{"date":531,"open":532,"high":533,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":218,"vwap":538},"2026-07-29",25.69,25.76,25.6111,-0.1836,-0.71,1240,25.7482,{"date":540,"open":533,"high":541,"low":533,"close":541,"change":542,"percent_change":453,"volume":543,"transactions":310,"vwap":544},"2026-07-28",25.7947,0.0497,123,25.7648,{"date":546,"open":547,"high":547,"low":548,"close":548,"change":549,"percent_change":235,"volume":550,"transactions":295,"vwap":551},"2026-07-27",25.78,25.745,0.0007,114,25.7796,{"date":553,"open":554,"high":555,"low":556,"close":556,"change":557,"percent_change":392,"volume":558,"transactions":195,"vwap":559},"2026-07-24",25.75,25.82,25.7443,0.0178,1116,25.7566,{"date":561,"open":554,"high":554,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":195,"vwap":567},"2026-07-23",25.71,25.7265,-0.1535,-0.59,416,25.7303,{"date":569,"open":570,"high":571,"low":572,"close":572,"change":573,"percent_change":285,"volume":574,"transactions":303,"vwap":575},"2026-07-22",25.89,25.92,25.88,-0.015,2306,25.8957,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":125,"percent_change":110,"volume":319,"transactions":579,"vwap":580},"2026-07-21",25.895,4,25.8517,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":585,"percent_change":285,"volume":586,"transactions":303,"vwap":587},"2026-07-20",25.85,25.805,-0.0147,120,25.851,{"date":589,"open":590,"high":590,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":218,"vwap":590},"2026-07-17",25.86,25.8197,-0.1068,-0.41,521,{"date":596,"open":597,"high":597,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":176,"vwap":602},"2026-07-16",25.985,25.9265,-0.0735,-0.28,920,25.9672,{"date":604,"open":605,"high":606,"low":607,"close":369,"change":427,"percent_change":608,"volume":609,"transactions":186,"vwap":610},"2026-07-15",25.98,26.02,25.95,0.23,4295,25.9943,{"date":612,"open":613,"high":614,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":195,"vwap":618},"2026-07-14",25.93,25.94,0.0579,0.22,452,25.9313,{"date":620,"open":571,"high":571,"low":621,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-13",25.8821,-0.1079,-0.42,2851.247,16,25.8976,{"date":628,"open":614,"high":506,"low":614,"close":506,"change":125,"percent_change":110,"volume":629,"transactions":9,"vwap":506},"2026-07-10",2400,{"date":631,"open":613,"high":613,"low":632,"close":632,"change":16,"percent_change":633,"volume":634,"transactions":9,"vwap":632},"2026-07-09",25.9,0.39,1800,{"date":636,"open":547,"high":523,"low":637,"close":638,"change":285,"percent_change":286,"volume":639,"transactions":9,"vwap":638},"2026-07-08",25.77,25.8,55700,{"date":641,"open":642,"high":572,"low":590,"close":590,"change":243,"percent_change":293,"volume":643,"transactions":9,"vwap":590},"2026-07-07",25.87,2000,{"date":645,"open":570,"high":614,"low":570,"close":614,"change":307,"percent_change":308,"volume":646,"transactions":9,"vwap":614},"2026-07-06",1600,{"date":648,"open":570,"high":570,"low":554,"close":649,"change":650,"percent_change":243,"volume":651,"transactions":9,"vwap":649},"2026-07-02",25.81,-0.02,21600,{"date":653,"open":583,"high":583,"low":654,"close":654,"change":473,"percent_change":340,"volume":655,"transactions":9,"vwap":654},"2026-07-01",25.83,3000,{"date":657,"open":654,"high":523,"low":654,"close":523,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":523},"2026-06-30",0.12,0.47,18500,{"date":662,"open":663,"high":524,"low":663,"close":663,"change":353,"percent_change":664,"volume":665,"transactions":9,"vwap":663},"2026-06-29",25.72,1.22,28500,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":465,"percent_change":493,"volume":669,"transactions":9,"vwap":668},"2026-06-26",25.41,100,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":650,"percent_change":243,"volume":235,"transactions":9,"vwap":672},"2026-06-25",25.44,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":375,"percent_change":676,"volume":235,"transactions":9,"vwap":675},"2026-06-24",25.46,-0.35,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":244,"percent_change":680,"volume":235,"transactions":9,"vwap":679},"2026-06-23",25.55,-1.16,{"date":682,"open":506,"high":506,"low":583,"close":583,"change":466,"percent_change":623,"volume":683,"transactions":9,"vwap":583},"2026-06-22",9800,{"date":685,"open":572,"high":686,"low":572,"close":686,"change":687,"percent_change":688,"volume":168,"transactions":9,"vwap":686},"2026-06-18",25.96,0.25,0.97,{"date":690,"open":506,"high":506,"low":562,"close":562,"change":81,"percent_change":691,"volume":692,"transactions":9,"vwap":562},"2026-06-17",-0.92,500,{"date":694,"open":284,"high":284,"low":607,"close":607,"change":466,"percent_change":623,"volume":695,"transactions":9,"vwap":607},"2026-06-16",400,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":110,"percent_change":699,"volume":235,"transactions":9,"vwap":698},"2026-06-15",26.059999,1.36,{"date":701,"open":702,"high":562,"low":702,"close":562,"change":445,"percent_change":703,"volume":704,"transactions":9,"vwap":562},"2026-06-12",25.64,0.43,1100,{"date":706,"open":707,"high":708,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":9,"vwap":708},"2026-06-11",25.34,25.6,0.28,1.11,1500,{"date":713,"open":714,"high":715,"low":20,"close":20,"change":434,"percent_change":716,"volume":692,"transactions":9,"vwap":20},"2026-06-10",25.57,25.58,-0.98,{"date":718,"open":562,"high":562,"low":719,"close":714,"change":243,"percent_change":293,"volume":695,"transactions":9,"vwap":714},"2026-06-09",25.38,{"date":721,"open":637,"high":547,"low":722,"close":722,"change":200,"percent_change":193,"volume":723,"transactions":9,"vwap":722},"2026-06-08",25.65,300,{"date":725,"open":555,"high":555,"low":702,"close":702,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":702},"2026-06-05",-0.43,-1.65,200,{"date":730,"open":284,"high":284,"low":284,"close":284,"change":392,"percent_change":225,"volume":235,"transactions":9,"vwap":284},"2026-06-04",{"date":732,"open":369,"high":369,"low":369,"close":369,"change":733,"percent_change":367,"volume":235,"transactions":9,"vwap":369},"2026-06-03",-0.05,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":473,"percent_change":340,"volume":737,"transactions":9,"vwap":736},"2026-06-02",26.049999,800,{"date":739,"open":698,"high":698,"low":698,"close":698,"change":193,"percent_change":400,"volume":235,"transactions":9,"vwap":698},"2026-06-01",{"date":741,"open":742,"high":606,"low":742,"close":606,"change":427,"percent_change":608,"volume":737,"transactions":9,"vwap":606},"2026-05-29",26.01,{"date":744,"open":572,"high":686,"low":572,"close":686,"change":16,"percent_change":633,"volume":745,"transactions":9,"vwap":686},"2026-05-28",2500,{"date":747,"open":523,"high":632,"low":523,"close":590,"change":200,"percent_change":193,"volume":748,"transactions":9,"vwap":590},"2026-05-27",6400,{"date":750,"open":583,"high":583,"low":583,"close":583,"change":352,"percent_change":353,"volume":669,"transactions":9,"vwap":583},"2026-05-26",{"date":752,"open":637,"high":637,"low":637,"close":637,"change":16,"percent_change":633,"volume":235,"transactions":9,"vwap":637},"2026-05-22",{"date":754,"open":755,"high":755,"low":756,"close":756,"change":757,"percent_change":658,"volume":669,"transactions":9,"vwap":756},"2026-05-21",25.68,25.67,0.03,{"date":759,"open":702,"high":702,"low":702,"close":702,"change":658,"percent_change":659,"volume":235,"transactions":9,"vwap":702},"2026-05-20",{"date":761,"open":762,"high":763,"low":762,"close":763,"change":285,"percent_change":286,"volume":669,"transactions":9,"vwap":763},"2026-05-19",25.48,25.52,{"date":765,"open":708,"high":708,"low":715,"close":715,"change":332,"percent_change":333,"volume":728,"transactions":9,"vwap":715},"2026-05-18",{"date":767,"open":722,"high":722,"low":722,"close":722,"change":375,"percent_change":676,"volume":235,"transactions":9,"vwap":722},"2026-05-15",{"date":769,"open":770,"high":770,"low":770,"close":770,"change":16,"percent_change":633,"volume":235,"transactions":9,"vwap":770},"2026-05-14",25.74,{"date":772,"open":708,"high":702,"low":708,"close":702,"change":392,"percent_change":225,"volume":643,"transactions":9,"vwap":702},"2026-05-13",{"date":774,"open":714,"high":714,"low":714,"close":714,"change":235,"percent_change":235,"volume":669,"transactions":9,"vwap":714},"2026-05-12",{"date":776,"open":714,"high":714,"low":714,"close":714,"change":193,"percent_change":777,"volume":235,"transactions":9,"vwap":714},"2026-05-11",0.16,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":445,"percent_change":703,"volume":235,"transactions":9,"vwap":780},"2026-05-08",25.53,{"date":782,"open":783,"high":783,"low":783,"close":783,"change":285,"percent_change":81,"volume":669,"transactions":9,"vwap":783},"2026-05-07",25.42,{"date":173,"open":762,"high":762,"low":762,"close":762,"change":235,"percent_change":235,"volume":669,"transactions":9,"vwap":762}]