[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUDO":3,"homepage-market-summary":29,"stock-historical-JUDO":171},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"JUDO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Janus Henderson U.S. Equity Enhanced Income ETF","Cboe BZX",null,"SERVICES-MEMBERSHIP SPORTS & RECREATION CLUBS","Beverly Hills, CA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},6.318,1.8,"Monthly",{"close":18,"open":19,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},28.49,28.8,28.3686,0.1214,0.43,302,29.22,24.059999,1107.999484962406,85.9,777,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":12,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":12,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":12,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":12,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":12,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":12,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":12,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":12,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":12},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":12},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":12},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":12},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":12},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":12},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":12},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":12},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":12},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":12},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":12},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":172,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":181},365,1,1000,{"period_high":24,"period_low":176,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":18,"start_date":180,"end_date":5},1.25,404,147363.9315,2179.2,"2024-08-15",[182,185,193,200,206,214,223,231,237,246,255,265,274,282,289,296,302,310,317,324,330,338,346,353,360,368,377,385,393,400,407,416,424,434,441,450,459,465,474,482,490,499,507,514,522,530,538,548,558,568,577,584,593,600,606,613,622,630,637,644,651,657,665,670,677,684,688,692,698,703,709,713,716,720,724,731,735,737,742,747,753,759,765,770,776,779,784,787,793,798,802,804,808,812,815,820,826,830,834,838,841,844,848,850,854,856,860,865,869,874,880,886,893,897,902,907,913,917,923,928,933,939,944,950,955,959,965,971,974,979,986,990,996,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464],{"date":5,"open":19,"high":19,"low":18,"close":18,"change":21,"percent_change":22,"volume":23,"transactions":183,"vwap":184},21,28.5599,{"date":186,"open":187,"high":187,"low":20,"close":20,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-02",28.3999,0.1728,0.61,268.1584,19,28.3981,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":130,"volume":197,"transactions":198,"vwap":199},"2026-10-01",28.1958,0.026,14.1584,15,28.1816,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":197,"transactions":198,"vwap":205},"2026-09-30",28.1698,-0.1763,-0.62,28.2573,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-29",28.3461,-0.0056,-0.02,21.1584,18,28.3584,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-28",28.44,28.3517,-0.1229,-0.43,166.1584,26,28.3997,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-25",28.4746,0.2104,0.74,330.1584,87,28.4898,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":197,"transactions":198,"vwap":236},"2026-09-24",28.2642,0.0338,0.12,28.1857,{"date":238,"open":239,"high":240,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-23",28.225,28.2304,-0.2534,-0.89,115.1584,17,28.2385,{"date":247,"open":18,"high":248,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-22",28.53,28.4838,-0.0203,-0.07,651.1584,22,28.5159,{"date":256,"open":257,"high":258,"low":257,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-21",28.31,28.52,28.5041,0.339,1.2,1123.1584,25,28.3743,{"date":266,"open":267,"high":268,"low":267,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":212,"vwap":273},"2026-09-18",28.11,28.21,28.1651,0.0929,0.33,535.1584,28.1263,{"date":275,"open":276,"high":267,"low":277,"close":278,"change":279,"percent_change":173,"volume":280,"transactions":263,"vwap":281},"2026-09-17",28.1,28.0649,28.0722,0.2769,1145,28.099,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":219,"volume":286,"transactions":287,"vwap":288},"2026-09-16",27.7953,-0.1207,14,13,27.924,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":294,"vwap":295},"2026-09-15",27.916,-0.183,-0.65,12,28.007,{"date":297,"open":267,"high":267,"low":281,"close":281,"change":298,"percent_change":293,"volume":299,"transactions":300,"vwap":301},"2026-09-14",-0.1829,300,16,28.1075,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":253,"vwap":309},"2026-09-11",28.36,28.2819,0.2556,0.91,672,28.3895,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":315,"vwap":316},"2026-09-10",28.0263,-0.1803,-0.64,11,28.041,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":293,"volume":322,"transactions":191,"vwap":323},"2026-09-09",28.25,28.2066,-0.1848,197,28.2504,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":198,"transactions":198,"vwap":329},"2026-09-08",28.3914,-0.2034,-0.71,28.4761,{"date":331,"open":332,"high":332,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":263,"vwap":337},"2026-09-04",28.67,28.5948,-0.0234,-0.08,1320.87,28.6411,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-03",28.6182,0.2176,0.77,271,69,28.6079,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":300,"vwap":352},"2026-09-02",28.4006,0.1745,0.62,44,28.406,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":212,"vwap":359},"2026-09-01",28.2261,-0.2514,-0.88,93.176,28.331,{"date":361,"open":362,"high":363,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":300,"vwap":367},"2026-08-31",28.42,28.4775,-0.3312,-1.15,210,28.447,{"date":369,"open":370,"high":371,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":191,"vwap":376},"2026-08-28",28.884,28.91,28.8087,-0.0578,-0.2,719,28.9004,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":294,"vwap":384},"2026-08-27",28.79,28.8665,0.1416,0.49,115,28.7944,{"date":386,"open":387,"high":388,"low":387,"close":389,"change":390,"percent_change":335,"volume":391,"transactions":287,"vwap":392},"2026-08-26",28.68,28.76,28.7249,-0.0226,415,28.74,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":70,"volume":397,"transactions":398,"vwap":399},"2026-08-25",28.7475,0.061,141,40,28.6698,{"date":401,"open":402,"high":403,"low":402,"close":403,"change":404,"percent_change":405,"volume":383,"transactions":286,"vwap":406},"2026-08-24",28.66,28.6865,-0.0777,-0.27,28.6663,{"date":408,"open":409,"high":409,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":191,"vwap":415},"2026-08-21",29.19,28.65,28.7642,0.1694,0.59,451.968,28.9063,{"date":417,"open":418,"high":418,"low":333,"close":333,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-20",28.82,-0.2497,-0.87,1707,23,28.773,{"date":425,"open":426,"high":427,"low":418,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-19",28.9,28.95,28.8445,0.0088,0.03,2608,84,28.8982,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":376},"2026-08-18",28.8357,-0.1822,-0.63,820,58,{"date":442,"open":443,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":191,"vwap":449},"2026-08-17",29.14,28.97,29.0179,-0.0483,-0.17,473,29.0409,{"date":451,"open":452,"high":453,"low":452,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":183,"vwap":458},"2026-08-14",29.04,29.12,29.0662,-0.0622,-0.21,1237,29.1098,{"date":460,"open":24,"high":24,"low":461,"close":461,"change":462,"percent_change":271,"volume":463,"transactions":344,"vwap":464},"2026-08-13",29.1284,0.0947,721,29.1909,{"date":466,"open":467,"high":468,"low":467,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":212,"vwap":473},"2026-08-12",28.96,29.11,29.0337,0.1383,0.48,260,29.0469,{"date":475,"open":476,"high":476,"low":477,"close":478,"change":479,"percent_change":405,"volume":480,"transactions":198,"vwap":481},"2026-08-11",28.94,28.895,28.8954,-0.078,394,28.9378,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":487,"volume":480,"transactions":488,"vwap":489},"2026-08-10",29.07,28.9734,-0.0409,-0.14,41,29.0582,{"date":491,"open":492,"high":484,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-07",29.02,29.0143,0.0879,0.3,1065,35,29.0454,{"date":500,"open":501,"high":501,"low":502,"close":502,"change":503,"percent_change":456,"volume":504,"transactions":505,"vwap":506},"2026-08-06",29.03,28.9264,-0.0598,254,31,29.0208,{"date":508,"open":443,"high":443,"low":509,"close":509,"change":510,"percent_change":51,"volume":511,"transactions":512,"vwap":513},"2026-08-05",28.9862,0.0527,788,45,29.0747,{"date":515,"open":402,"high":427,"low":402,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-04",28.9335,0.4171,1.46,449,42,28.8262,{"date":523,"open":524,"high":525,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":212,"vwap":529},"2026-08-03",28.425,28.5164,0.3217,1.14,422.175,28.4536,{"date":531,"open":532,"high":533,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":198,"vwap":537},"2026-07-31",27.98,28.1947,0.2497,0.89,225,28.0394,{"date":539,"open":540,"high":541,"low":540,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-30",27.92,28.04,27.945,0.5016,1.83,634,28,27.9189,{"date":549,"open":550,"high":551,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-07-29",27.56,27.75,27.4434,-0.2977,-1.07,1810,76,27.6199,{"date":559,"open":560,"high":561,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-07-28",27.77,27.83,27.7411,0.0668,0.24,2492,24,27.798,{"date":569,"open":570,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":212,"vwap":576},"2026-07-27",27.68,27.64,27.6743,0.0286,0.1,224,27.6653,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":300,"vwap":583},"2026-07-24",27.6457,-0.0071,-0.03,107,27.7695,{"date":585,"open":586,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":253,"vwap":592},"2026-07-23",27.95,27.6,27.6528,-0.3272,-1.17,4134,27.6742,{"date":594,"open":595,"high":532,"low":595,"close":532,"change":596,"percent_change":597,"volume":598,"transactions":300,"vwap":599},"2026-07-22",27.96,0.1128,0.4,405,27.9653,{"date":601,"open":602,"high":602,"low":603,"close":603,"change":604,"percent_change":342,"volume":605,"transactions":287,"vwap":602},"2026-07-21",27.9,27.8672,0.2138,1150,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":251,"volume":610,"transactions":611,"vwap":612},"2026-07-20",27.6534,-0.0187,118,10,27.7852,{"date":614,"open":615,"high":616,"low":617,"close":617,"change":618,"percent_change":314,"volume":619,"transactions":620,"vwap":621},"2026-07-17",27.79,27.82,27.6721,-0.1776,1032,38,27.7931,{"date":623,"open":624,"high":624,"low":625,"close":626,"change":627,"percent_change":293,"volume":628,"transactions":300,"vwap":629},"2026-07-16",27.99,27.76,27.8497,-0.1833,1915,27.86,{"date":631,"open":546,"high":632,"low":546,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":611,"vwap":636},"2026-07-15",28.033,0.0611,0.22,485.0001,28.0007,{"date":638,"open":586,"high":624,"low":586,"close":639,"change":640,"percent_change":350,"volume":641,"transactions":642,"vwap":643},"2026-07-14",27.9719,0.1737,2008,9,27.9696,{"date":645,"open":551,"high":646,"low":551,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":611,"vwap":650},"2026-07-13",27.7982,-0.2118,-0.76,1016,27.7523,{"date":652,"open":602,"high":653,"low":602,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":653},"2026-07-10",28.01,0.14,0.5,200,{"date":658,"open":659,"high":546,"low":660,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":9,"vwap":661},"2026-07-09",27.91,27.85,27.87,0.23,0.83,4100,{"date":666,"open":667,"high":551,"low":571,"close":571,"change":668,"percent_change":668,"volume":669,"transactions":9,"vwap":571},"2026-07-08",27.73,0,4300,{"date":671,"open":672,"high":673,"low":587,"close":571,"change":674,"percent_change":675,"volume":676,"transactions":9,"vwap":571},"2026-07-07",27.72,27.74,-0.11,-0.4,2200,{"date":678,"open":672,"high":679,"low":680,"close":551,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":551},"2026-07-06",27.78,27.69,0.19,0.69,1900,{"date":685,"open":550,"high":550,"low":550,"close":550,"change":686,"percent_change":487,"volume":687,"transactions":9,"vwap":550},"2026-07-02",-0.04,100,{"date":689,"open":587,"high":587,"low":587,"close":587,"change":690,"percent_change":691,"volume":687,"transactions":9,"vwap":587},"2026-07-01",-0.1,-0.36,{"date":693,"open":694,"high":695,"low":694,"close":695,"change":696,"percent_change":654,"volume":697,"transactions":9,"vwap":695},"2026-06-30",27.65,27.7,0.04,5400,{"date":699,"open":700,"high":701,"low":700,"close":701,"change":564,"percent_change":161,"volume":702,"transactions":9,"vwap":701},"2026-06-29",27.62,27.66,1100,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":705},"2026-06-26",27.42,-0.06,-0.22,900,{"date":710,"open":711,"high":711,"low":711,"close":711,"change":712,"percent_change":686,"volume":299,"transactions":9,"vwap":711},"2026-06-25",27.48,-0.01,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":581,"percent_change":674,"volume":687,"transactions":9,"vwap":715},"2026-06-24",27.49,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":675,"percent_change":719,"volume":687,"transactions":9,"vwap":718},"2026-06-23",27.52,-1.43,{"date":721,"open":722,"high":722,"low":540,"close":540,"change":723,"percent_change":314,"volume":174,"transactions":9,"vwap":540},"2026-06-22",28.2,-0.18,{"date":725,"open":726,"high":727,"low":276,"close":276,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":276},"2026-06-18",28.14,28.15,0.31,1.12,1400,{"date":732,"open":615,"high":615,"low":615,"close":615,"change":733,"percent_change":734,"volume":687,"transactions":9,"vwap":615},"2026-06-17",-0.31,-1.1,{"date":736,"open":276,"high":276,"low":276,"close":276,"change":712,"percent_change":686,"volume":687,"transactions":9,"vwap":276},"2026-06-16",{"date":738,"open":726,"high":726,"low":267,"close":267,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":267},"2026-06-15",0.44,1.59,1500,{"date":743,"open":744,"high":745,"low":744,"close":745,"change":574,"percent_change":746,"volume":299,"transactions":9,"vwap":745},"2026-06-12",27.29,27.67,0.36,{"date":748,"open":749,"high":750,"low":749,"close":750,"change":751,"percent_change":752,"volume":687,"transactions":9,"vwap":750},"2026-06-11",27.21,27.57,0.38,1.4,{"date":754,"open":755,"high":755,"low":756,"close":756,"change":757,"percent_change":758,"volume":687,"transactions":9,"vwap":756},"2026-06-10",27.37,27.19,-0.41,-1.49,{"date":760,"open":761,"high":587,"low":762,"close":587,"change":763,"percent_change":764,"volume":741,"transactions":9,"vwap":587},"2026-06-09",27.5,27.46,0.02,0.07,{"date":766,"open":672,"high":672,"low":767,"close":767,"change":768,"percent_change":51,"volume":769,"transactions":9,"vwap":767},"2026-06-08",27.58,0.05,700,{"date":771,"open":540,"high":540,"low":772,"close":772,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":772},"2026-06-05",27.53,-0.61,-2.17,600,{"date":777,"open":726,"high":726,"low":726,"close":726,"change":778,"percent_change":189,"volume":687,"transactions":9,"vwap":726},"2026-06-04",0.17,{"date":780,"open":781,"high":781,"low":781,"close":781,"change":782,"percent_change":783,"volume":687,"transactions":9,"vwap":781},"2026-06-03",27.97,-0.19,-0.67,{"date":785,"open":786,"high":786,"low":786,"close":786,"change":706,"percent_change":456,"volume":299,"transactions":9,"vwap":786},"2026-06-02",28.16,{"date":788,"open":789,"high":790,"low":789,"close":790,"change":791,"percent_change":792,"volume":656,"transactions":9,"vwap":790},"2026-06-01",28.18,28.22,0.11,0.39,{"date":794,"open":795,"high":795,"low":796,"close":267,"change":712,"percent_change":686,"volume":797,"transactions":9,"vwap":267},"2026-05-29",28.12,28.07,1300,{"date":799,"open":795,"high":795,"low":795,"close":795,"change":800,"percent_change":801,"volume":687,"transactions":9,"vwap":795},"2026-05-28",0.15,0.54,{"date":803,"open":546,"high":546,"low":781,"close":781,"change":430,"percent_change":791,"volume":656,"transactions":9,"vwap":781},"2026-05-27",{"date":805,"open":781,"high":781,"low":602,"close":806,"change":681,"percent_change":807,"volume":775,"transactions":9,"vwap":806},"2026-05-26",27.94,0.68,{"date":809,"open":810,"high":810,"low":673,"close":551,"change":811,"percent_change":634,"volume":683,"transactions":9,"vwap":551},"2026-05-22",27.8,0.06,{"date":813,"open":767,"high":680,"low":814,"close":680,"change":811,"percent_change":634,"volume":775,"transactions":9,"vwap":680},"2026-05-21",27.55,{"date":816,"open":814,"high":817,"low":814,"close":817,"change":818,"percent_change":819,"volume":769,"transactions":9,"vwap":817},"2026-05-20",27.63,0.28,1.02,{"date":821,"open":762,"high":762,"low":822,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},"2026-05-19",27.35,-0.09,-0.33,1700,{"date":827,"open":828,"high":828,"low":828,"close":828,"change":686,"percent_change":829,"volume":687,"transactions":9,"vwap":828},"2026-05-18",27.44,-0.15,{"date":831,"open":832,"high":832,"low":711,"close":711,"change":707,"percent_change":833,"volume":687,"transactions":9,"vwap":711},"2026-05-15",27.81,-0.79,{"date":835,"open":817,"high":695,"low":817,"close":695,"change":70,"percent_change":836,"volume":837,"transactions":9,"vwap":695},"2026-05-14",0.76,400,{"date":839,"open":715,"high":715,"low":715,"close":715,"change":840,"percent_change":471,"volume":687,"transactions":9,"vwap":715},"2026-05-13",0.13,{"date":842,"open":843,"high":843,"low":843,"close":843,"change":686,"percent_change":829,"volume":687,"transactions":9,"vwap":843},"2026-05-12",27.36,{"date":845,"open":846,"high":847,"low":846,"close":847,"change":696,"percent_change":800,"volume":775,"transactions":9,"vwap":847},"2026-05-11",26.94,27.4,{"date":849,"open":755,"high":755,"low":843,"close":843,"change":130,"percent_change":271,"volume":656,"transactions":9,"vwap":843},"2026-05-08",{"date":851,"open":852,"high":852,"low":852,"close":852,"change":782,"percent_change":853,"volume":687,"transactions":9,"vwap":852},"2026-05-07",27.27,-0.69,{"date":855,"open":762,"high":762,"low":762,"close":762,"change":751,"percent_change":752,"volume":656,"transactions":9,"vwap":762},"2026-05-06",{"date":857,"open":858,"high":858,"low":859,"close":859,"change":800,"percent_change":100,"volume":656,"transactions":9,"vwap":859},"2026-05-05",27.1,27.08,{"date":861,"open":862,"high":863,"low":862,"close":864,"change":823,"percent_change":824,"volume":769,"transactions":9,"vwap":864},"2026-05-04",26.89,26.95,26.93,{"date":866,"open":867,"high":867,"low":868,"close":868,"change":668,"percent_change":668,"volume":656,"transactions":9,"vwap":868},"2026-05-01",27.2,27.02,{"date":870,"open":871,"high":868,"low":872,"close":868,"change":166,"percent_change":873,"volume":656,"transactions":9,"vwap":868},"2026-04-30",26.82,26.78,0.75,{"date":875,"open":876,"high":877,"low":871,"close":871,"change":335,"percent_change":878,"volume":879,"transactions":9,"vwap":871},"2026-04-29",26.86,26.88,-0.3,1200,{"date":881,"open":882,"high":883,"low":882,"close":884,"change":447,"percent_change":438,"volume":885,"transactions":9,"vwap":884},"2026-04-28",26.84,26.91,26.9,3000,{"date":887,"open":888,"high":889,"low":890,"close":890,"change":891,"percent_change":495,"volume":892,"transactions":9,"vwap":890},"2026-04-27",27.11,27.17,27.07,0.08,5200,{"date":894,"open":895,"high":895,"low":895,"close":895,"change":654,"percent_change":896,"volume":687,"transactions":9,"vwap":895},"2026-04-24",26.99,0.52,{"date":898,"open":899,"high":868,"low":900,"close":900,"change":674,"percent_change":757,"volume":901,"transactions":9,"vwap":900},"2026-04-23",27.01,26.85,3500,{"date":903,"open":863,"high":904,"low":905,"close":904,"change":634,"percent_change":906,"volume":741,"transactions":9,"vwap":904},"2026-04-22",26.96,26.92,0.82,{"date":908,"open":909,"high":909,"low":910,"close":910,"change":911,"percent_change":912,"volume":901,"transactions":9,"vwap":910},"2026-04-21",27,26.74,-0.16,-0.59,{"date":914,"open":904,"high":492,"low":884,"close":884,"change":251,"percent_change":915,"volume":916,"transactions":9,"vwap":884},"2026-04-20",-0.26,4600,{"date":918,"open":884,"high":919,"low":884,"close":920,"change":921,"percent_change":922,"volume":916,"transactions":9,"vwap":920},"2026-04-17",27.049999,26.97,0.27,1.01,{"date":924,"open":910,"high":925,"low":926,"close":926,"change":712,"percent_change":686,"volume":927,"transactions":9,"vwap":926},"2026-04-16",26.75,26.7,3300,{"date":929,"open":864,"high":864,"low":930,"close":931,"change":800,"percent_change":100,"volume":932,"transactions":9,"vwap":931},"2026-04-15",26.65,26.71,2600,{"date":934,"open":935,"high":936,"low":935,"close":936,"change":937,"percent_change":125,"volume":938,"transactions":9,"vwap":936},"2026-04-14",26.51,26.56,0.26,4200,{"date":940,"open":941,"high":942,"low":943,"close":942,"change":937,"percent_change":173,"volume":885,"transactions":9,"vwap":942},"2026-04-13",26.09,26.3,26.049999,{"date":945,"open":946,"high":947,"low":948,"close":948,"change":668,"percent_change":668,"volume":949,"transactions":9,"vwap":948},"2026-04-10",26.13,26.16,26.040001,3100,{"date":951,"open":952,"high":941,"low":953,"close":948,"change":681,"percent_change":227,"volume":954,"transactions":9,"vwap":948},"2026-04-09",25.85,25.83,4500,{"date":956,"open":957,"high":957,"low":952,"close":952,"change":807,"percent_change":958,"volume":837,"transactions":9,"vwap":952},"2026-04-08",25.87,2.7,{"date":960,"open":961,"high":962,"low":963,"close":962,"change":430,"percent_change":235,"volume":964,"transactions":9,"vwap":962},"2026-04-07",25.059999,25.17,24.99,2300,{"date":966,"open":967,"high":968,"low":969,"close":968,"change":791,"percent_change":739,"volume":970,"transactions":9,"vwap":968},"2026-04-06",25.11,25.14,25.09,800,{"date":972,"open":973,"high":973,"low":973,"close":973,"change":712,"percent_change":686,"volume":687,"transactions":9,"vwap":973},"2026-04-02",25.030001,{"date":975,"open":263,"high":976,"low":263,"close":977,"change":778,"percent_change":807,"volume":978,"transactions":9,"vwap":977},"2026-04-01",25.18,25.040001,3800,{"date":980,"open":981,"high":982,"low":981,"close":983,"change":110,"percent_change":984,"volume":985,"transactions":9,"vwap":983},"2026-03-31",24.57,24.89,24.87,2.98,7100,{"date":987,"open":988,"high":988,"low":25,"close":989,"change":690,"percent_change":757,"volume":687,"transactions":9,"vwap":989},"2026-03-30",26.67,24.15,{"date":991,"open":992,"high":992,"low":993,"close":993,"change":994,"percent_change":995,"volume":964,"transactions":9,"vwap":993},"2026-03-27",24.38,24.25,-0.48,-1.94,{"date":997,"open":263,"high":998,"low":999,"close":999,"change":1000,"percent_change":1001,"volume":938,"transactions":9,"vwap":999},"2026-03-26",25.13,24.73,23.48,1878.4,{"date":1003,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-21",{"date":1005,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-18",{"date":1007,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-17",{"date":1009,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-16",{"date":1011,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-15",{"date":1013,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-14",{"date":1015,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-11",{"date":1017,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-10",{"date":1019,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-09",{"date":1021,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-08",{"date":1023,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-07",{"date":1025,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-03",{"date":1027,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-02",{"date":1029,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-07-01",{"date":1031,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-30",{"date":1033,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-27",{"date":1035,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-26",{"date":1037,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-25",{"date":1039,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-24",{"date":1041,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-23",{"date":1043,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-20",{"date":1045,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-18",{"date":1047,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-17",{"date":1049,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-16",{"date":1051,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-13",{"date":1053,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-12",{"date":1055,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-11",{"date":1057,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-10",{"date":1059,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-09",{"date":1061,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-06",{"date":1063,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-05",{"date":1065,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-04",{"date":1067,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-03",{"date":1069,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-06-02",{"date":1071,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-30",{"date":1073,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-29",{"date":1075,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-28",{"date":1077,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-27",{"date":1079,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-23",{"date":1081,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-22",{"date":1083,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-21",{"date":1085,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-20",{"date":1087,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-19",{"date":1089,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-16",{"date":1091,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-15",{"date":1093,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-14",{"date":1095,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-13",{"date":1097,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-12",{"date":1099,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-09",{"date":1101,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-08",{"date":1103,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-07",{"date":1105,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-06",{"date":1107,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-05",{"date":1109,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-02",{"date":1111,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-05-01",{"date":1113,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-30",{"date":1115,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-29",{"date":1117,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-28",{"date":1119,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-25",{"date":1121,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-24",{"date":1123,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-23",{"date":1125,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-22",{"date":1127,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-21",{"date":1129,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-17",{"date":1131,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-16",{"date":1133,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-15",{"date":1135,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-14",{"date":1137,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-11",{"date":1139,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-10",{"date":1141,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-09",{"date":1143,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-08",{"date":1145,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-07",{"date":1147,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-04",{"date":1149,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-03",{"date":1151,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-02",{"date":1153,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-04-01",{"date":1155,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-31",{"date":1157,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-28",{"date":1159,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-27",{"date":1161,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-26",{"date":1163,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-25",{"date":1165,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-24",{"date":1167,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-21",{"date":1169,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-20",{"date":1171,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-19",{"date":1173,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-18",{"date":1175,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-17",{"date":1177,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-14",{"date":1179,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-13",{"date":1181,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-12",{"date":1183,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-11",{"date":1185,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-10",{"date":1187,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-07",{"date":1189,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-06",{"date":1191,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-05",{"date":1193,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-04",{"date":1195,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-03-03",{"date":1197,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-28",{"date":1199,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-27",{"date":1201,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-26",{"date":1203,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-25",{"date":1205,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-24",{"date":1207,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-21",{"date":1209,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-20",{"date":1211,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-19",{"date":1213,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-18",{"date":1215,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-14",{"date":1217,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-13",{"date":1219,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-12",{"date":1221,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-11",{"date":1223,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-10",{"date":1225,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-07",{"date":1227,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-06",{"date":1229,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-05",{"date":1231,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-04",{"date":1233,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-02-03",{"date":1235,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-31",{"date":1237,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-30",{"date":1239,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-29",{"date":1241,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-28",{"date":1243,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-27",{"date":1245,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-24",{"date":1247,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-23",{"date":1249,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-22",{"date":1251,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-21",{"date":1253,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-17",{"date":1255,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-16",{"date":1257,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-15",{"date":1259,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-14",{"date":1261,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-13",{"date":1263,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-10",{"date":1265,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-08",{"date":1267,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-07",{"date":1269,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-06",{"date":1271,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-03",{"date":1273,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2025-01-02",{"date":1275,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-31",{"date":1277,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-30",{"date":1279,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-27",{"date":1281,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-26",{"date":1283,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-24",{"date":1285,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-23",{"date":1287,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-20",{"date":1289,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-19",{"date":1291,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-18",{"date":1293,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-17",{"date":1295,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-16",{"date":1297,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-13",{"date":1299,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-12",{"date":1301,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-11",{"date":1303,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-10",{"date":1305,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-09",{"date":1307,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-06",{"date":1309,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-05",{"date":1311,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-04",{"date":1313,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-03",{"date":1315,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-12-02",{"date":1317,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-29",{"date":1319,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-27",{"date":1321,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-26",{"date":1323,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-25",{"date":1325,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-22",{"date":1327,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-21",{"date":1329,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-20",{"date":1331,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-19",{"date":1333,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-18",{"date":1335,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-15",{"date":1337,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-14",{"date":1339,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-13",{"date":1341,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-12",{"date":1343,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-11",{"date":1345,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-08",{"date":1347,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-07",{"date":1349,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-06",{"date":1351,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-05",{"date":1353,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-04",{"date":1355,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-11-01",{"date":1357,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-31",{"date":1359,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-30",{"date":1361,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-29",{"date":1363,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-28",{"date":1365,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-25",{"date":1367,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-24",{"date":1369,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-23",{"date":1371,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-22",{"date":1373,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-21",{"date":1375,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-18",{"date":1377,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-17",{"date":1379,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-16",{"date":1381,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-15",{"date":1383,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-14",{"date":1385,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-11",{"date":1387,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-10",{"date":1389,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-09",{"date":1391,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-08",{"date":1393,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-07",{"date":1395,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-04",{"date":1397,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-03",{"date":1399,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-02",{"date":1401,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-10-01",{"date":1403,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-30",{"date":1405,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-27",{"date":1407,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-26",{"date":1409,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-25",{"date":1411,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-24",{"date":1413,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-23",{"date":1415,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-20",{"date":1417,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-19",{"date":1419,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-18",{"date":1421,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-17",{"date":1423,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-16",{"date":1425,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-13",{"date":1427,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-12",{"date":1429,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-11",{"date":1431,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-10",{"date":1433,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-09",{"date":1435,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-06",{"date":1437,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-05",{"date":1439,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-04",{"date":1441,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-09-03",{"date":1443,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-30",{"date":1445,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-29",{"date":1447,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-28",{"date":1449,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-27",{"date":1451,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-26",{"date":1453,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-23",{"date":1455,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-22",{"date":1457,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-21",{"date":1459,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-20",{"date":1461,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-19",{"date":1463,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176},"2024-08-16",{"date":180,"open":176,"high":176,"low":176,"close":176,"change":668,"percent_change":668,"volume":668,"transactions":9,"vwap":176}]