[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JULC":3,"homepage-market-summary":23,"stock-historical-JULC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JULC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.8096,25.6785,0.1311,0.51,9,25.92,24.7153,1430.893953030303,90.8,66,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},1431,94439.0009,3.24,"2026-07-01",[175,178,185,191,197,203,209,216,223,231,237,243,249,255,260,266,274,279,284,290,296,302,308,314,320,326,332,340,346,354,360,366,374,379,386,393,400,405,410,416,421,428,435,441,448,455,462,468,475,481,486,493,498,504,510,516,522,527,533,540,545,551,554,560,566,574],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},5,25.87,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",-0.0077,-0.03,6,4,25.6717,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":182,"transactions":183,"vwap":190},"2026-09-30",25.6862,-0.0019,-0.01,25.7333,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":182,"transactions":183,"vwap":196},"2026-09-29",25.6881,-0.0267,-0.1,25.745,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":182,"transactions":183,"vwap":202},"2026-09-28",25.7148,-0.1163,-0.45,25.7633,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":182,"transactions":183,"vwap":208},"2026-09-25",25.8311,0.0734,0.28,25.7483,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":181,"volume":214,"transactions":176,"vwap":215},"2026-09-24",25.74,25.7577,-0.0076,406,25.7391,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":201,"volume":220,"transactions":221,"vwap":222},"2026-09-23",25.7653,-0.1176,8,7,25.8524,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-22",25.8829,0.0099,0.04,131,68,25.8869,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":221,"transactions":176,"vwap":236},"2026-09-21",25.873,0.2471,0.96,25.7143,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":182,"transactions":183,"vwap":242},"2026-09-18",25.6259,0.0126,0.05,25.5817,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":221,"transactions":176,"vwap":248},"2026-09-17",25.6133,0.1879,0.74,25.5643,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":221,"transactions":176,"vwap":254},"2026-09-16",25.4254,-0.0656,-0.26,25.5629,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":135,"volume":182,"transactions":183,"vwap":259},"2026-09-15",25.491,-0.0865,25.53,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":17,"transactions":182,"vwap":265},"2026-09-14",25.5775,-0.0782,-0.3,24.7367,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-11",25.6557,0.1447,0.57,320,55,25.65,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":135,"volume":221,"transactions":176,"vwap":278},"2026-09-10",25.511,-0.0874,25.4971,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":264,"volume":221,"transactions":176,"vwap":283},"2026-09-09",25.5984,-0.0772,25.6514,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":221,"transactions":176,"vwap":289},"2026-09-08",25.6756,-0.0846,-0.33,25.7343,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":221,"transactions":176,"vwap":295},"2026-09-04",25.7602,-0.0502,-0.19,25.7871,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":115,"volume":300,"transactions":220,"vwap":301},"2026-09-03",25.8104,0.1609,10,25.715,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":221,"transactions":176,"vwap":307},"2026-09-02",25.6495,0.0565,0.22,25.62,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":300,"transactions":220,"vwap":313},"2026-09-01",25.593,-0.1373,-0.53,25.603,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":294,"volume":318,"transactions":221,"vwap":319},"2026-08-31",25.7303,-0.0478,12.0009,25.4936,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":182,"transactions":183,"vwap":325},"2026-08-28",25.7781,-0.0164,-0.06,25.7834,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":221,"transactions":176,"vwap":331},"2026-08-27",25.7945,0.1193,0.46,25.7471,{"date":333,"open":334,"high":335,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":220,"vwap":199},"2026-08-26",25.71,25.72,25.6752,-0.0055,-0.02,308,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":221,"transactions":176,"vwap":345},"2026-08-25",25.6807,0.1558,0.61,25.6829,{"date":347,"open":348,"high":348,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":17,"vwap":353},"2026-08-24",25.73,25.5249,-0.1465,-0.57,1907,25.7292,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":182,"transactions":183,"vwap":359},"2026-08-21",25.6714,0.0659,0.26,25.6592,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":182,"transactions":183,"vwap":365},"2026-08-20",25.6055,-0.0116,-0.05,25.6825,{"date":367,"open":368,"high":368,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":182,"vwap":373},"2026-08-19",25.75,25.6171,-0.0822,-0.32,1906,25.7415,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":182,"transactions":183,"vwap":334},"2026-08-18",25.6993,0.0247,0.1,{"date":380,"open":18,"high":18,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":221,"vwap":385},"2026-08-17",25.6746,-0.0516,-0.2,1909,25.8011,{"date":387,"open":388,"high":388,"low":389,"close":389,"change":390,"percent_change":391,"volume":372,"transactions":176,"vwap":392},"2026-08-14",25.82,25.7262,-0.018,-0.07,25.8201,{"date":394,"open":395,"high":395,"low":396,"close":396,"change":397,"percent_change":398,"volume":372,"transactions":176,"vwap":399},"2026-08-13",25.81,25.7442,0.0868,0.34,25.8102,{"date":401,"open":334,"high":334,"low":402,"close":402,"change":403,"percent_change":65,"volume":372,"transactions":176,"vwap":404},"2026-08-12",25.6574,0.054,25.7102,{"date":406,"open":335,"high":335,"low":407,"close":407,"change":408,"percent_change":383,"volume":372,"transactions":176,"vwap":409},"2026-08-11",25.6034,-0.0512,25.7202,{"date":411,"open":348,"high":348,"low":412,"close":412,"change":413,"percent_change":414,"volume":352,"transactions":182,"vwap":415},"2026-08-10",25.6546,-0.1108,-0.43,25.7302,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":105,"volume":182,"transactions":183,"vwap":420},"2026-08-07",25.7654,0.1833,25.7433,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":372,"transactions":176,"vwap":427},"2026-08-06",25.68,25.5821,-0.1532,-0.6,25.6801,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":176,"vwap":434},"2026-08-05",25.7353,0.1273,0.5,11,25.7791,{"date":436,"open":437,"high":438,"low":437,"close":438,"change":439,"percent_change":440,"volume":372,"transactions":176,"vwap":437},"2026-08-04",25.54,25.608,0.2702,1.07,{"date":442,"open":443,"high":444,"low":443,"close":444,"change":445,"percent_change":446,"volume":372,"transactions":176,"vwap":447},"2026-08-03",25.32,25.3378,0.1969,0.78,25.3202,{"date":449,"open":450,"high":451,"low":450,"close":451,"change":452,"percent_change":95,"volume":453,"transactions":176,"vwap":454},"2026-07-31",24.98,25.1409,0.1407,2006,24.9804,{"date":456,"open":457,"high":458,"low":457,"close":458,"change":459,"percent_change":460,"volume":453,"transactions":176,"vwap":461},"2026-07-30",24.95,25.0002,0.2849,1.15,24.9501,{"date":463,"open":464,"high":464,"low":19,"close":19,"change":465,"percent_change":466,"volume":453,"transactions":176,"vwap":467},"2026-07-29",24.92,-0.2726,-1.09,24.9203,{"date":469,"open":470,"high":470,"low":471,"close":471,"change":472,"percent_change":473,"volume":372,"transactions":176,"vwap":474},"2026-07-28",25.04,24.9879,0.0632,0.25,25.0399,{"date":476,"open":477,"high":477,"low":478,"close":478,"change":479,"percent_change":378,"volume":372,"transactions":176,"vwap":480},"2026-07-27",25.01,24.9247,0.0238,25.0104,{"date":482,"open":477,"high":477,"low":483,"close":483,"change":484,"percent_change":485,"volume":352,"transactions":182,"vwap":477},"2026-07-24",24.9009,0.0077,0.03,{"date":487,"open":488,"high":488,"low":489,"close":489,"change":490,"percent_change":491,"volume":453,"transactions":176,"vwap":492},"2026-07-23",24.99,24.8932,-0.3668,-1.45,24.9902,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":338,"volume":182,"transactions":183,"vwap":497},"2026-07-22",25.26,-0.0053,25.2577,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":182,"transactions":183,"vwap":503},"2026-07-21",25.2653,0.1392,0.55,25.1883,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":182,"transactions":183,"vwap":509},"2026-07-20",25.1261,-0.0309,-0.12,24.9547,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":221,"transactions":176,"vwap":515},"2026-07-17",25.157,-0.1474,-0.58,25.2288,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":182,"transactions":183,"vwap":521},"2026-07-16",25.3044,-0.0705,-0.28,25.3461,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":207,"volume":182,"transactions":183,"vwap":526},"2026-07-15",25.3749,0.0701,25.3831,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":182,"transactions":183,"vwap":532},"2026-07-14",25.3048,0.1486,0.59,25.2628,{"date":534,"open":535,"high":535,"low":536,"close":536,"change":537,"percent_change":538,"volume":372,"transactions":220,"vwap":539},"2026-07-13",25.44,25.1562,-0.2238,-0.88,25.4367,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":16,"volume":544,"transactions":9,"vwap":542},"2026-07-10",25.38,0.13,100,{"date":546,"open":547,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":544,"transactions":9,"vwap":548},"2026-07-09",25.29,25.25,0.12,0.48,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":181,"percent_change":508,"volume":544,"transactions":9,"vwap":553},"2026-07-08",25.13,{"date":555,"open":556,"high":556,"low":557,"close":557,"change":558,"percent_change":371,"volume":559,"transactions":9,"vwap":557},"2026-07-07",25.17,25.16,-0.08,16700,{"date":561,"open":562,"high":562,"low":563,"close":563,"change":564,"percent_change":565,"volume":544,"transactions":9,"vwap":563},"2026-07-06",25.3,25.24,0.16,0.64,{"date":567,"open":568,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":9,"vwap":570},"2026-07-02",25.1,25.040001,25.08,0.08,0.32,39300,{"date":173,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":576,"volume":576,"transactions":9,"vwap":575},25,0]