[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JULI":3,"homepage-market-summary":24,"stock-historical-JULI":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JULI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM International Equity Buffer15 Uncapped Jul ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.8566,24.859,24.6844,0.1722,0.7,425.8689,27.65,7.25,4728.771837313433,86.3,67,{"status":25,"indices":26,"watchlist":69,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":32,"is_up":11,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":34},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":34},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":34},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":34},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},4729,316827.7131,242.85,"2026-06-30",[176,179,186,195,204,211,218,226,235,245,254,263,271,278,287,296,304,312,319,328,336,345,353,361,368,376,382,388,394,402,411,417,425,431,438,448,455,463,470,476,484,492,500,508,514,522,529,538,547,555,561,569,575,583,591,599,607,615,623,629,637,642,648,652,657,663,669],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},21,24.8565,{"date":180,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",-0.1518,-0.61,95.8689,16,24.666,{"date":187,"open":188,"high":188,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",25.06,24.8362,-0.0938,-0.38,1923.8689,28,24.9518,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-29",25.01,24.93,-0.09,-0.36,2624.8689,50,24.988,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":184,"vwap":210},"2026-09-28",25.02,-0.0801,-0.32,69.8689,25.0103,{"date":212,"open":206,"high":213,"low":206,"close":213,"change":214,"percent_change":96,"volume":215,"transactions":216,"vwap":217},"2026-09-25",25.1001,0.1401,215.8689,18,25.0212,{"date":219,"open":220,"high":197,"low":221,"close":222,"change":199,"percent_change":200,"volume":223,"transactions":224,"vwap":225},"2026-09-24",25,24.94,24.96,2381.8689,35,24.9814,{"date":227,"open":228,"high":228,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":220,"vwap":234},"2026-09-23",25.14,25.015,25.05,-0.253,-1,2092.8689,25.053,{"date":236,"open":237,"high":237,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-22",25.32,25.24,25.303,0.0619,0.25,1042.8689,26,25.2811,{"date":246,"open":247,"high":248,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-21",25.23,25.2411,0.1879,0.75,195.8689,17,25.2435,{"date":255,"open":256,"high":257,"low":258,"close":257,"change":259,"percent_change":260,"volume":261,"transactions":243,"vwap":262},"2026-09-18",25.04,25.0532,25.03,-0.1716,-0.68,1355.8689,25.0342,{"date":264,"open":265,"high":265,"low":266,"close":266,"change":267,"percent_change":106,"volume":268,"transactions":269,"vwap":270},"2026-09-17",25.25,25.2248,0.1805,2143.8689,87,25.2495,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":208,"volume":275,"transactions":276,"vwap":277},"2026-09-16",25.0443,-0.0807,53.8689,15,25.0945,{"date":279,"open":280,"high":280,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-15",25.15,25.125,-0.087,-0.35,167.8689,19,25.1284,{"date":288,"open":289,"high":290,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-14",25.2,25.212,-0.133,-0.52,552.8689,75,25.2327,{"date":297,"open":298,"high":298,"low":299,"close":299,"change":300,"percent_change":32,"volume":301,"transactions":302,"vwap":303},"2026-09-11",25.39,25.345,0.165,1683.8689,30,25.3791,{"date":305,"open":306,"high":306,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":184,"vwap":311},"2026-09-10",25.3,25.18,-0.16,-0.63,795.8689,25.2307,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":216,"vwap":318},"2026-09-09",25.34,-0.2102,-0.82,92.8689,25.4683,{"date":320,"open":321,"high":322,"low":323,"close":323,"change":324,"percent_change":283,"volume":325,"transactions":326,"vwap":327},"2026-09-08",25.58,25.6,25.5502,-0.0899,567.8689,23,25.5831,{"date":329,"open":330,"high":330,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":220,"vwap":335},"2026-09-04",25.66,25.6401,-0.0049,-0.02,986.8689,25.6507,{"date":337,"open":338,"high":339,"low":340,"close":339,"change":341,"percent_change":342,"volume":343,"transactions":252,"vwap":344},"2026-09-03",25.63,25.645,25.615,0.225,0.89,628.8689,25.6253,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-02",25.42,0.0952,0.38,13.8689,14,25.3759,{"date":354,"open":355,"high":355,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":177,"vwap":360},"2026-09-01",25.38,25.3248,-0.1848,-0.72,228.8689,25.3793,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":184,"vwap":367},"2026-08-31",25.5096,-0.0504,-0.2,17.8689,25.5477,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":216,"vwap":375},"2026-08-28",25.68,25.56,-0.0498,-0.19,239.8689,25.6766,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":82,"volume":380,"transactions":276,"vwap":381},"2026-08-27",25.6098,-0.0604,14.8689,25.6144,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":350,"transactions":351,"vwap":387},"2026-08-26",25.6702,-0.0858,-0.33,25.7072,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":350,"transactions":351,"vwap":393},"2026-08-25",25.756,0.116,0.45,25.7092,{"date":395,"open":396,"high":397,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":276,"vwap":401},"2026-08-24",25.635,25.64,-0.0275,-0.11,513.8689,25.6337,{"date":403,"open":404,"high":404,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-21",25.69,25.6675,0.1572,0.62,1364.8689,22,25.6895,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":350,"transactions":351,"vwap":416},"2026-08-20",25.5103,-0.0597,-0.23,25.4978,{"date":418,"open":419,"high":420,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":184,"vwap":424},"2026-08-19",25.55,25.57,0.048,0.19,1158.8689,25.5515,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":350,"transactions":351,"vwap":430},"2026-08-18",25.522,-0.2032,-0.79,25.554,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":216,"vwap":437},"2026-08-17",25.7252,-0.025,-0.1,20.8689,25.7329,{"date":439,"open":440,"high":441,"low":442,"close":443,"change":333,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-14",25.775,25.79,25.75,25.7502,-0.08,8191.8689,76,25.7765,{"date":449,"open":450,"high":450,"low":451,"close":451,"change":452,"percent_change":66,"volume":453,"transactions":285,"vwap":454},"2026-08-13",25.78,25.7702,0.0537,504.8689,25.7792,{"date":456,"open":442,"high":442,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-12",25.7165,0.0567,0.22,302.8689,20,25.7477,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":-6,"volume":468,"transactions":285,"vwap":469},"2026-08-11",25.73,25.6598,-0.0002,275.8689,25.712,{"date":471,"open":370,"high":370,"low":472,"close":330,"change":473,"percent_change":386,"volume":474,"transactions":193,"vwap":475},"2026-08-10",25.65,-0.0861,433.8689,25.6613,{"date":477,"open":478,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":461,"vwap":483},"2026-08-07",25.765,25.7461,0.211,0.83,420.7913,25.7615,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-06",25.5351,-0.0333,-0.13,1193.7913,104,25.5666,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-05",25.5684,0.0284,0.11,15.7913,11,25.585,{"date":501,"open":502,"high":503,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":276,"vwap":507},"2026-08-04",25.47,25.54,0.2399,0.95,601.7913,25.4695,{"date":509,"open":306,"high":510,"low":306,"close":510,"change":511,"percent_change":66,"volume":512,"transactions":276,"vwap":513},"2026-08-03",25.3001,0.0526,508.7913,25.2943,{"date":515,"open":516,"high":516,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":276,"vwap":521},"2026-07-31",25.28,25.2475,-0.108,-0.43,414.7913,25.2766,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":498,"vwap":528},"2026-07-30",25.3555,0.4736,1.9,11.7913,25.2118,{"date":530,"open":531,"high":532,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":184,"vwap":537},"2026-07-29",24.9,24.91,24.8819,-0.068,-0.27,4210.7913,24.9011,{"date":539,"open":540,"high":541,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-07-28",24.88,24.9499,0.0049,0.02,3089.7913,24,24.9019,{"date":548,"open":198,"high":549,"low":198,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-27",24.945,0.075,0.3,2165.7913,61,24.9456,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":349,"volume":559,"transactions":498,"vwap":560},"2026-07-24",24.87,0.0937,13.7913,24.8758,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-07-23",24.7763,-0.2489,-0.99,10.7913,10,24.7938,{"date":570,"open":206,"high":571,"low":206,"close":571,"change":572,"percent_change":47,"volume":573,"transactions":184,"vwap":574},"2026-07-22",25.0252,0.0452,204.7913,25.0318,{"date":576,"open":577,"high":578,"low":532,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":216,"vwap":582},"2026-07-21",24.959,24.98,0.2299,0.93,3311.7913,24.9514,{"date":584,"open":540,"high":540,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-07-20",24.7501,-0.1485,-0.6,683.7913,42,24.8521,{"date":592,"open":557,"high":593,"low":594,"close":593,"change":595,"percent_change":415,"volume":596,"transactions":597,"vwap":598},"2026-07-17",24.8986,24.8,-0.0566,392.7913,12,24.8543,{"date":600,"open":601,"high":258,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":216,"vwap":606},"2026-07-16",24.95,24.9552,-0.1362,-0.54,1069.7913,25.0001,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-15",25.0914,0.0965,0.39,8.7913,7,25.0653,{"date":616,"open":188,"high":188,"low":617,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":216,"vwap":622},"2026-07-14",24.97,24.9949,0.1349,0.54,1503.7913,25.0456,{"date":624,"open":221,"high":221,"low":625,"close":625,"change":373,"percent_change":626,"volume":627,"transactions":589,"vwap":628},"2026-07-13",24.86,-0.76,1554.7913,24.931,{"date":630,"open":631,"high":632,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":633},"2026-07-10",25.11,25.12,25.049999,0.12,0.48,2300,{"date":638,"open":532,"high":633,"low":532,"close":198,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":198},"2026-07-09",0.06,0.24,10500,{"date":643,"open":644,"high":531,"low":644,"close":557,"change":645,"percent_change":646,"volume":647,"transactions":9,"vwap":557},"2026-07-08",24.82,-0.14,-0.56,3100,{"date":649,"open":631,"high":631,"low":197,"close":197,"change":415,"percent_change":650,"volume":651,"transactions":9,"vwap":197},"2026-07-07",-0.91,3400,{"date":653,"open":654,"high":306,"low":654,"close":238,"change":66,"percent_change":655,"volume":656,"transactions":9,"vwap":238},"2026-07-06",25.19,0.84,4900,{"date":658,"open":659,"high":19,"low":222,"close":660,"change":422,"percent_change":661,"volume":662,"transactions":9,"vwap":660},"2026-07-02",25.08,25.030001,0.76,7400,{"date":664,"open":532,"high":601,"low":644,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-07-01",24.84,17.59,242.62,207600,{"date":174,"open":20,"high":20,"low":20,"close":20,"change":670,"percent_change":670,"volume":671,"transactions":9,"vwap":20},0,22800]