[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUNC":3,"homepage-market-summary":23,"stock-historical-JUNC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JUNC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.4,25.4992,-0.0992,-0.39,3006,25.6022,24.41,1415.0114988505748,83,87,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},1415,123106.0004,1.24,"2026-06-02",[174,177,184,192,200,206,214,222,229,235,240,246,251,257,264,270,278,284,289,295,301,308,314,320,326,333,339,345,350,355,361,367,373,379,386,392,398,404,410,415,420,426,432,438,444,450,455,460,466,473,479,484,490,495,500,508,514,520,526,532,540,546,550,554,559,563,567,571,576,581,587,590,592,598,600,604,609,614,619,622,626,628,633,638,642,646,650],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},8,25.4003,{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-02",0.1326,0.52,9,5,25.5422,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",25.3666,-0.0058,-0.02,6,4,25.3385,{"date":193,"open":194,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":182,"vwap":199},"2026-09-30",25.53,25.3724,0.0004,0,2106,25.5298,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":189,"transactions":190,"vwap":205},"2026-09-29",25.372,-0.0279,-0.11,25.4051,{"date":207,"open":208,"high":208,"low":209,"close":209,"change":210,"percent_change":211,"volume":17,"transactions":212,"vwap":213},"2026-09-28",25.59,25.3999,-0.1399,-0.55,13,25.5558,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":182,"vwap":221},"2026-09-25",25.56,25.5398,0.0787,0.31,106,25.5548,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":182,"vwap":228},"2026-09-24",25.4611,-0.0087,-0.03,7,25.4014,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":189,"transactions":190,"vwap":234},"2026-09-23",25.4698,-0.1324,-0.52,25.5483,{"date":236,"open":18,"high":18,"low":18,"close":18,"change":237,"percent_change":238,"volume":189,"transactions":190,"vwap":239},"2026-09-22",0.0098,0.04,25.61,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":181,"transactions":182,"vwap":245},"2026-09-21",25.5924,0.2708,1.07,25.4728,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":238,"volume":189,"transactions":190,"vwap":250},"2026-09-18",25.3216,0.01,25.2833,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":189,"transactions":190,"vwap":256},"2026-09-17",25.3116,0.1616,0.64,25.2684,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":182,"vwap":263},"2026-09-16",25.15,-0.0323,-0.13,2906,25.1502,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":189,"transactions":190,"vwap":269},"2026-09-15",25.1823,-0.0955,-0.38,25.2184,{"date":271,"open":272,"high":272,"low":273,"close":273,"change":274,"percent_change":275,"volume":17,"transactions":276,"vwap":277},"2026-09-14",25.38,25.2778,-0.0807,-0.32,10,25.3779,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":189,"transactions":190,"vwap":283},"2026-09-11",25.3585,0.1485,0.59,25.3751,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":16,"volume":189,"transactions":190,"vwap":288},"2026-09-10",25.21,-0.099,25.1957,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":189,"transactions":190,"vwap":294},"2026-09-09",25.309,-0.0748,-0.29,25.3383,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":189,"transactions":190,"vwap":300},"2026-09-08",25.3838,-0.0941,-0.37,25.4178,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":220,"transactions":182,"vwap":307},"2026-09-04",25.51,25.4779,-0.0523,-0.2,25.5106,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":189,"transactions":190,"vwap":313},"2026-09-03",25.5302,0.1791,0.71,25.435,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":189,"transactions":190,"vwap":319},"2026-09-02",25.3511,0.0868,0.34,25.2952,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":189,"transactions":190,"vwap":325},"2026-09-01",25.2643,-0.1382,-0.54,25.295,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":175,"vwap":332},"2026-08-31",25.4025,-0.0527,-0.21,17.0004,25.4196,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":189,"transactions":190,"vwap":338},"2026-08-28",25.4552,-0.0249,-0.1,25.4854,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":189,"transactions":190,"vwap":344},"2026-08-27",25.4801,0.1005,0.4,25.4207,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":238,"volume":189,"transactions":190,"vwap":349},"2026-08-26",25.3796,0.0096,25.3717,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":45,"volume":189,"transactions":190,"vwap":354},"2026-08-25",25.37,0.0445,25.3681,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":189,"transactions":190,"vwap":360},"2026-08-24",25.3255,-0.0379,-0.15,25.3035,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":189,"transactions":190,"vwap":366},"2026-08-21",25.3634,0.0708,0.28,25.3367,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":189,"transactions":190,"vwap":372},"2026-08-20",25.2926,-0.1335,-0.53,25.3767,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":189,"transactions":190,"vwap":378},"2026-08-19",25.4261,0.0344,0.14,25.4467,{"date":380,"open":381,"high":381,"low":382,"close":382,"change":383,"percent_change":384,"volume":220,"transactions":182,"vwap":385},"2026-08-18",25.44,25.3917,-0.1044,-0.41,25.4382,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":189,"transactions":190,"vwap":391},"2026-08-17",25.4961,-0.0691,-0.27,25.1124,{"date":393,"open":208,"high":208,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":227,"vwap":208},"2026-08-14",25.5652,-0.0299,-0.12,1009,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":189,"transactions":190,"vwap":403},"2026-08-13",25.5951,0.1171,0.46,25.5633,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":189,"transactions":190,"vwap":409},"2026-08-12",25.478,0.0575,0.23,25.4817,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":330,"volume":189,"transactions":190,"vwap":414},"2026-08-11",25.4205,-0.0534,25.4965,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":197,"volume":227,"transactions":182,"vwap":419},"2026-08-10",25.4739,0.0002,25.4803,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":189,"transactions":190,"vwap":425},"2026-08-07",25.4737,0.076,0.3,25.4331,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":189,"transactions":190,"vwap":431},"2026-08-06",25.3977,-0.0425,-0.17,25.4265,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":238,"volume":436,"transactions":182,"vwap":437},"2026-08-05",25.4402,0.0109,11,25.4807,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":189,"transactions":190,"vwap":443},"2026-08-04",25.4293,0.2711,1.08,25.2584,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":189,"transactions":190,"vwap":449},"2026-08-03",25.1582,0.2124,0.85,25.0417,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":282,"volume":189,"transactions":190,"vwap":454},"2026-07-31",24.9458,0.1466,24.8184,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":143,"volume":189,"transactions":190,"vwap":459},"2026-07-30",24.7992,0.2866,24.6784,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":189,"transactions":190,"vwap":465},"2026-07-29",24.5126,-0.2796,-1.13,24.7184,{"date":467,"open":468,"high":469,"low":468,"close":469,"change":470,"percent_change":471,"volume":17,"transactions":189,"vwap":472},"2026-07-28",24.77,24.7922,0.0631,0.26,24.7699,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":189,"transactions":190,"vwap":478},"2026-07-27",24.7291,0.0183,0.07,24.8235,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":238,"volume":189,"transactions":190,"vwap":483},"2026-07-24",24.7108,0.0097,24.7151,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":189,"transactions":190,"vwap":489},"2026-07-23",24.7011,-0.2339,-0.94,24.7552,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":226,"volume":189,"transactions":190,"vwap":494},"2026-07-22",24.935,-0.0077,24.9318,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":282,"volume":189,"transactions":190,"vwap":499},"2026-07-21",24.9427,0.1454,24.8642,{"date":501,"open":502,"high":503,"low":502,"close":504,"change":505,"percent_change":359,"volume":506,"transactions":227,"vwap":507},"2026-07-20",24.51,24.82,24.7973,-0.0362,9006,24.6268,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":227,"transactions":182,"vwap":513},"2026-07-17",24.8335,-0.1507,-0.6,24.8243,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":227,"transactions":182,"vwap":519},"2026-07-16",24.9842,-0.0766,-0.31,25.0916,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":189,"transactions":190,"vwap":525},"2026-07-15",25.0608,0.067,0.27,25.0751,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":189,"transactions":190,"vwap":531},"2026-07-14",24.9938,0.0397,0.16,24.9535,{"date":533,"open":534,"high":534,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":175,"vwap":539},"2026-07-13",25.13,24.9541,-0.1059,-0.42,3818,25.0986,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":9,"vwap":542},"2026-07-10",25.059999,0.08,0.32,100,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":180,"volume":545,"transactions":9,"vwap":548},"2026-07-09",24.98,0.13,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":80,"volume":545,"transactions":9,"vwap":552},"2026-07-08",24.85,-0.06,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":545,"transactions":9,"vwap":556},"2026-07-07",24.91,-0.07,-0.28,{"date":560,"open":548,"high":548,"low":548,"close":548,"change":561,"percent_change":562,"volume":545,"transactions":9,"vwap":548},"2026-07-06",0.15,0.6,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":188,"percent_change":566,"volume":545,"transactions":9,"vwap":565},"2026-07-02",24.83,-0.08,{"date":568,"open":552,"high":552,"low":552,"close":552,"change":569,"percent_change":570,"volume":545,"transactions":9,"vwap":552},"2026-07-01",-0.04,-0.16,{"date":572,"open":573,"high":574,"low":573,"close":574,"change":377,"percent_change":575,"volume":545,"transactions":9,"vwap":574},"2026-06-30",24.84,24.89,0.57,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":580,"volume":545,"transactions":9,"vwap":578},"2026-06-29",24.75,0.22,0.9,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":585,"percent_change":306,"volume":586,"transactions":9,"vwap":584},"2026-06-26",24.64,24.53,-0.05,600,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":589},"2026-06-25",24.58,{"date":591,"open":589,"high":589,"low":589,"close":589,"change":569,"percent_change":570,"volume":197,"transactions":9,"vwap":589},"2026-06-24",{"date":593,"open":594,"high":594,"low":595,"close":595,"change":330,"percent_change":596,"volume":597,"transactions":9,"vwap":595},"2026-06-23",24.66,24.62,-0.85,2000,{"date":599,"open":565,"high":565,"low":565,"close":565,"change":585,"percent_change":306,"volume":545,"transactions":9,"vwap":565},"2026-06-22",{"date":601,"open":602,"high":602,"low":602,"close":602,"change":530,"percent_change":603,"volume":197,"transactions":9,"vwap":602},"2026-06-18",24.88,0.65,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":197,"transactions":9,"vwap":606},"2026-06-17",24.72,-0.22,-0.88,{"date":610,"open":611,"high":611,"low":612,"close":612,"change":585,"percent_change":306,"volume":613,"transactions":9,"vwap":612},"2026-06-16",25,24.94,4100,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":524,"percent_change":617,"volume":618,"transactions":9,"vwap":616},"2026-06-15",24.99,1.09,300,{"date":620,"open":606,"high":606,"low":606,"close":606,"change":124,"percent_change":621,"volume":197,"transactions":9,"vwap":606},"2026-06-12",0.37,{"date":623,"open":624,"high":625,"low":624,"close":625,"change":579,"percent_change":580,"volume":586,"transactions":9,"vwap":625},"2026-06-11",24.45,24.63,{"date":627,"open":19,"high":19,"low":19,"close":19,"change":330,"percent_change":596,"volume":197,"transactions":9,"vwap":19},"2026-06-10",{"date":629,"open":630,"high":630,"low":631,"close":595,"change":566,"percent_change":275,"volume":632,"transactions":9,"vwap":595},"2026-06-09",24.69,24.42,500,{"date":634,"open":578,"high":578,"low":635,"close":635,"change":636,"percent_change":543,"volume":637,"transactions":9,"vwap":635},"2026-06-08",24.7,0.02,400,{"date":639,"open":573,"high":573,"low":640,"close":640,"change":16,"percent_change":641,"volume":167,"transactions":9,"vwap":640},"2026-06-05",24.68,-1.56,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":188,"percent_change":566,"volume":545,"transactions":9,"vwap":645},"2026-06-04",25.11,25.07,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":197,"percent_change":197,"volume":649,"transactions":9,"vwap":648},"2026-06-03",25.09,40505,{"date":172,"open":534,"high":651,"low":648,"close":648,"change":569,"percent_change":570,"volume":652,"transactions":9,"vwap":648},25.14,40500]