[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUST":3,"homepage-market-summary":30,"stock-options-JUST":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JUST","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs JUST U.S. Large Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8964,0.9888,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},110.31,110.035,110.72,110.02,109.8335,0.4765,0.43,12243.98284,111.969,89.86,6476.054758203188,92.5,2088,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":503,"task_id":504},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,210,224,239,256,275,294,313,331,349,369,387,404,422,440,456,470,481,493],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":88,"isAtm":88},102,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"JUST  261016C00102000",7.1,9.8,0.0845,1,0.030808,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JUST  261016P00102000",1.15,0.0918,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":88,"isAtm":88},103,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":216,"theta":181,"vega":181,"rho":217,"in_the_money":11},"JUST  261016C00103000",6.1,8.7,0.000001,0.03111,{"contract_symbol":219,"symbol":219,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":181,"in_the_money":88},"JUST  261016P00103000",-0.000003,0.000008,-0.000001,0.000003,{"strike":225,"call":226,"put":233,"callItm":11,"putItm":88,"isAtm":88},104,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":230,"gamma":231,"theta":220,"vega":221,"rho":232,"in_the_money":11},"JUST  261016C00104000",5.1,7.7,0.99999,0.000027,0.031412,{"contract_symbol":234,"symbol":234,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":222,"in_the_money":88},"JUST  261016P00104000",-0.000042,0.000099,-0.000014,0.000034,{"strike":240,"call":241,"put":249,"callItm":11,"putItm":88,"isAtm":88},105,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":245,"gamma":246,"theta":235,"vega":247,"rho":248,"in_the_money":11},"JUST  261016C00105000",4.2,6.7,0.999851,0.000353,0.00011,0.03171,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":237,"in_the_money":88},"JUST  261016P00105000",1.2,-0.000431,0.000876,-0.000124,0.000298,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":88,"isAtm":88},106,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"JUST  261016C00106000",3.3,5.8,0.998523,0.002957,-0.000355,0.000926,0.031967,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":88},"JUST  261016P00106000",1.25,-0.003089,0.005317,-0.000752,0.001808,-0.000104,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":88,"isAtm":88},107,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"JUST  261016C00107000",2.35,4.8,0.990189,0.016114,-0.001933,0.005044,0.031989,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":88},"JUST  261016P00107000",1.3,-0.015789,0.022399,-0.003169,0.007615,-0.000531,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":88,"isAtm":11},108,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"JUST  261016C00108000",1.45,3.8,0.955465,0.057784,-0.00693,0.018088,0.031123,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":88},"JUST  261016P00108000",1.35,-0.058586,0.066176,-0.009362,0.022498,-0.001973,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":88,"isAtm":11},109,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"JUST  261016C00109000",0.65,2.9,0.858364,0.13791,-0.01654,0.043168,0.02815,{"contract_symbol":325,"symbol":325,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":88},"JUST  261016P00109000",-0.161293,0.138443,-0.019586,0.047066,-0.00544,{"strike":332,"call":333,"put":341,"callItm":11,"putItm":88,"isAtm":11},110,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"JUST  261016C00110000",2.1,0.674151,0.22149,-0.026564,0.06933,0.022222,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":88},"JUST  261016P00110000",1.6,-0.338399,0.207016,-0.029287,0.070378,-0.011438,{"strike":350,"call":351,"put":360,"callItm":88,"putItm":11,"isAtm":11},111,{"contract_symbol":352,"symbol":352,"bid":181,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":88},"JUST  261016C00111000",1.55,0.0671,0.416515,0.302274,-0.022826,0.07508,0.013812,{"contract_symbol":361,"symbol":361,"bid":181,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"JUST  261016P00111000",2.15,0.0897,-0.561251,0.228295,-0.030855,0.075859,-0.019023,{"strike":370,"call":371,"put":378,"callItm":88,"putItm":11,"isAtm":11},112,{"contract_symbol":372,"symbol":372,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":88},"JUST  261016C00112000",0.163514,0.191185,-0.014438,0.047486,0.005435,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"JUST  261016P00112000",0.6,2.95,-0.767056,0.177091,-0.023935,0.058845,-0.026109,{"strike":388,"call":389,"put":396,"callItm":88,"putItm":11,"isAtm":88},113,{"contract_symbol":390,"symbol":390,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":88},"JUST  261016C00113000",0.040703,0.067712,-0.005113,0.016818,0.001355,{"contract_symbol":397,"symbol":397,"bid":298,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"JUST  261016P00113000",3.9,-0.903048,0.099352,-0.013428,0.033013,-0.030912,{"strike":405,"call":406,"put":413,"callItm":88,"putItm":11,"isAtm":88},114,{"contract_symbol":407,"symbol":407,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":88},"JUST  261016C00114000",0.006239,0.013636,-0.00103,0.003387,0.000208,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"JUST  261016P00114000",2.45,4.9,-0.968841,0.040659,-0.005495,0.013511,-0.033398,{"strike":423,"call":424,"put":431,"callItm":88,"putItm":11,"isAtm":88},115,{"contract_symbol":425,"symbol":425,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":88},"JUST  261016C00115000",0.000582,0.001585,-0.00012,0.000394,0.000019,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"JUST  261016P00115000",3.4,5.9,-0.992325,0.012239,-0.001654,0.004067,-0.034479,{"strike":441,"call":442,"put":447,"callItm":88,"putItm":11,"isAtm":88},116,{"contract_symbol":443,"symbol":443,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":444,"gamma":445,"theta":446,"vega":231,"rho":216,"in_the_money":88},"JUST  261016C00116000",0.000033,0.000108,-0.000008,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"JUST  261016P00116000",4.4,6.9,-0.998555,0.002732,-0.000369,0.000908,-0.034989,{"strike":457,"call":458,"put":461,"callItm":88,"putItm":11,"isAtm":88},117,{"contract_symbol":459,"symbol":459,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":216,"gamma":460,"theta":181,"vega":216,"rho":181,"in_the_money":88},"JUST  261016C00117000",0.000004,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"JUST  261016P00117000",5.4,7.9,-0.999792,0.000456,-0.000062,0.000151,-0.035333,{"strike":471,"call":472,"put":474,"callItm":88,"putItm":11,"isAtm":88},118,{"contract_symbol":473,"symbol":473,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JUST  261016C00118000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":478,"gamma":479,"theta":446,"vega":430,"rho":480,"in_the_money":11},"JUST  261016P00118000",6.4,8.9,-0.999977,0.000057,-0.03564,{"strike":482,"call":483,"put":485,"callItm":88,"putItm":11,"isAtm":88},119,{"contract_symbol":484,"symbol":484,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JUST  261016C00119000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":489,"gamma":490,"theta":222,"vega":491,"rho":492,"in_the_money":11},"JUST  261016P00119000",7.4,9.9,-0.999998,0.000005,0.000002,-0.035943,{"strike":494,"call":495,"put":497,"callItm":88,"putItm":11,"isAtm":88},120,{"contract_symbol":496,"symbol":496,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JUST  261016C00120000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":501,"gamma":181,"theta":181,"vega":181,"rho":502,"in_the_money":11},"JUST  261016P00120000",8.4,10.9,-1,-0.036246,"2026-10-05T19:24:51.069128+00:00",6431]