[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JVAL":3,"homepage-market-summary":30,"stock-options-JVAL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JVAL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan U.S. Value Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.47,0.86596,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},58.91,58.72,59.05,58.52,58.69,0.22,0.37,41090.106316,60.64,45.91,61010.81125292032,88.3,2236,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":476,"task_id":477},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,210,225,238,254,272,291,309,327,347,367,383,398,411,424,438,449,458,467],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":88,"isAtm":88},51,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"JVAL  261016C00051000",7,8.7,0.1112,1,0.015405,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JVAL  261016P00051000",0.9,0.16,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":88,"isAtm":88},52,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"JVAL  261016C00052000",6.1,7.7,0.1124,0.015707,{"contract_symbol":219,"symbol":219,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":181,"in_the_money":88},"JVAL  261016P00052000",0.1594,-0.000002,0.000007,-0.000001,0.000001,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":88,"isAtm":88},53,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":11},"JVAL  261016C00053000",5.1,6.7,0.016009,{"contract_symbol":233,"symbol":233,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":223,"in_the_money":88},"JVAL  261016P00053000",-0.000052,0.00013,-0.000016,0.000022,{"strike":239,"call":240,"put":247,"callItm":11,"putItm":88,"isAtm":88},54,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":244,"gamma":245,"theta":223,"vega":224,"rho":246,"in_the_money":11},"JVAL  261016C00054000",4,5.7,0.999997,0.00001,0.016311,{"contract_symbol":248,"symbol":248,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":88},"JVAL  261016P00054000",-0.000664,0.001407,-0.000172,0.000237,-0.000012,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":88,"isAtm":88},55,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"JVAL  261016C00055000",3.1,4.7,0.99987,0.000445,-0.000026,0.000052,0.01661,{"contract_symbol":266,"symbol":266,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":88},"JVAL  261016P00055000",-0.005317,0.009344,-0.001131,0.001566,-0.000096,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":88,"isAtm":88},56,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"JVAL  261016C00056000",2.15,3.8,0.996526,0.009058,-0.000545,0.001071,0.016853,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":88},"JVAL  261016P00056000",0.95,-0.028567,0.039797,-0.004861,0.006701,-0.000515,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":88,"isAtm":11},57,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"JVAL  261016C00057000",1.2,2.7,0.963513,0.069364,-0.004176,0.008201,0.016562,{"contract_symbol":303,"symbol":303,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":88},"JVAL  261016P00057000",-0.102935,0.109657,-0.013278,0.018382,-0.001859,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":88,"isAtm":11},58,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"JVAL  261016C00058000",0.3,1.9,0.816778,0.232709,-0.013711,0.027211,0.014218,{"contract_symbol":321,"symbol":321,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":88},"JVAL  261016P00058000",-0.260867,0.197927,-0.024174,0.033329,-0.00473,{"strike":328,"call":329,"put":338,"callItm":88,"putItm":11,"isAtm":11},59,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":88},"JVAL  261016C00059000",1.25,0.0777,0.512704,0.500252,-0.014404,0.040901,0.009041,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"JVAL  261016P00059000",1.35,0.0859,-0.492493,0.452831,-0.015924,0.040907,-0.008883,{"strike":348,"call":349,"put":357,"callItm":88,"putItm":11,"isAtm":11},60,{"contract_symbol":350,"symbol":350,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":88},"JVAL  261016C00060000",0.1505,0.268743,0.213713,-0.023076,0.033837,0.004715,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"JVAL  261016P00060000",0.45,2,0.0292,-0.999479,0.006167,-0.000025,0.000189,-0.018114,{"strike":368,"call":369,"put":377,"callItm":88,"putItm":11,"isAtm":11},61,{"contract_symbol":370,"symbol":370,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":88},"JVAL  261016C00061000",0.1507,0.105106,0.117714,-0.012749,0.018662,0.00185,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":381,"gamma":181,"theta":181,"vega":181,"rho":382,"in_the_money":11},"JVAL  261016P00061000",1.45,2.95,-1,-0.018425,{"strike":384,"call":385,"put":392,"callItm":88,"putItm":11,"isAtm":88},62,{"contract_symbol":386,"symbol":386,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":88},"JVAL  261016C00062000",0.030714,0.044949,-0.004853,0.007117,0.000542,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":381,"gamma":181,"theta":181,"vega":181,"rho":397,"in_the_money":11},"JVAL  261016P00062000",2.45,4.1,0.0289,-0.018728,{"strike":399,"call":400,"put":407,"callItm":88,"putItm":11,"isAtm":88},63,{"contract_symbol":401,"symbol":401,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":88},"JVAL  261016C00063000",0.006529,0.011871,-0.001282,0.001879,0.000115,{"contract_symbol":408,"symbol":408,"bid":409,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":381,"gamma":181,"theta":181,"vega":181,"rho":410,"in_the_money":11},"JVAL  261016P00063000",3.3,-0.019029,{"strike":412,"call":413,"put":420,"callItm":88,"putItm":11,"isAtm":88},64,{"contract_symbol":414,"symbol":414,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":88},"JVAL  261016C00064000",0.001016,0.002209,-0.000239,0.00035,0.000018,{"contract_symbol":421,"symbol":421,"bid":422,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":381,"gamma":181,"theta":181,"vega":181,"rho":423,"in_the_money":11},"JVAL  261016P00064000",4.3,-0.019332,{"strike":425,"call":426,"put":433,"callItm":88,"putItm":11,"isAtm":88},65,{"contract_symbol":427,"symbol":427,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":88},"JVAL  261016C00065000",0.000118,0.000299,-0.000032,0.000047,0.000002,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":381,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"JVAL  261016P00065000",5.3,7.1,-0.019633,{"strike":439,"call":440,"put":445,"callItm":88,"putItm":11,"isAtm":88},66,{"contract_symbol":441,"symbol":441,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":245,"gamma":442,"theta":443,"vega":444,"rho":181,"in_the_money":88},"JVAL  261016C00066000",0.00003,-0.000003,0.000005,{"contract_symbol":446,"symbol":446,"bid":447,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":381,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"JVAL  261016P00066000",6.3,-0.019935,{"strike":450,"call":451,"put":453,"callItm":88,"putItm":11,"isAtm":88},67,{"contract_symbol":452,"symbol":452,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":224,"gamma":432,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JVAL  261016C00067000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":381,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"JVAL  261016P00067000",7.3,9.1,-0.020238,{"strike":459,"call":460,"put":462,"callItm":88,"putItm":11,"isAtm":88},68,{"contract_symbol":461,"symbol":461,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JVAL  261016C00068000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":381,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"JVAL  261016P00068000",8.3,10.1,-0.020539,{"strike":468,"call":469,"put":471,"callItm":88,"putItm":11,"isAtm":88},69,{"contract_symbol":470,"symbol":470,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"JVAL  261016C00069000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":381,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"JVAL  261016P00069000",9.3,11.1,-0.020842,"2026-10-05T19:24:28.853485+00:00",6420]