[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JXI":3,"homepage-market-summary":30,"stock-options-JXI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Utilities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9028,2.25342,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},77.63,77.19,77.805,77,77.46,0.17,0.22,13987.979001,90.089996,76.183,34949.99343243028,10.4,5039,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":575,"task_id":576},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},7,14,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,220,238,256,274,292,310,330,350,371,391,409,428,446,464,479,491,504,513,522,531,539,548,557,566],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":88,"isAtm":88},71,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"JXI   261016C00071000",5.8,7.8,0.1927,0.996442,0.004101,-0.001257,0.00144,0.021367,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":88},"JXI   261016P00071000",0.85,0.1858,-0.002629,0.003239,-0.000923,0.001096,-0.000062,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":88,"isAtm":88},72,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"JXI   261016C00072000",4.8,6.8,0.988512,0.011561,-0.003545,0.004059,0.02148,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":88},"JXI   261016P00072000",-0.009195,0.009877,-0.002814,0.003343,-0.000218,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":88,"isAtm":88},73,{"contract_symbol":241,"symbol":241,"bid":242,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"JXI   261016C00073000",3.8,0.968703,0.027089,-0.008306,0.009512,0.021311,{"contract_symbol":249,"symbol":249,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":88},"JXI   261016P00073000",0.9,-0.026771,0.024682,-0.007032,0.008354,-0.000636,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":88,"isAtm":88},74,{"contract_symbol":259,"symbol":259,"bid":260,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"JXI   261016C00074000",2.9,0.927292,0.05314,-0.016294,0.018659,0.020625,{"contract_symbol":267,"symbol":267,"bid":183,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":88},"JXI   261016P00074000",0.95,-0.065628,0.050944,-0.014514,0.017242,-0.001562,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":88,"isAtm":88},75,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"JXI   261016C00075000",2,3.9,0.854338,0.087885,-0.026948,0.030859,0.019182,{"contract_symbol":286,"symbol":286,"bid":183,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":88},"JXI   261016P00075000",-0.137092,0.087503,-0.02493,0.029616,-0.00327,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":88,"isAtm":11},76,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"JXI   261016C00076000",1.1,2.95,0.745318,0.123358,-0.037824,0.043315,0.016864,{"contract_symbol":304,"symbol":304,"bid":183,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":88},"JXI   261016P00076000",-0.247212,0.125974,-0.035891,0.042637,-0.005913,{"strike":20,"call":311,"put":321,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"JXI   261016C00077000",0.5,1.9,0.1545,0.628851,0.181214,-0.035718,0.051014,0.014392,{"contract_symbol":322,"symbol":322,"bid":183,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"JXI   261016P00077000",1.35,0.1898,-0.392338,0.150003,-0.044617,0.051876,-0.009424,{"strike":331,"call":332,"put":341,"callItm":88,"putItm":11,"isAtm":11},78,{"contract_symbol":333,"symbol":333,"bid":183,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":88},"JXI   261016C00078000",1.4,0.0946,0.396958,0.301802,-0.022318,0.052042,0.009206,{"contract_symbol":342,"symbol":342,"bid":313,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"JXI   261016P00078000",1.8,0.1667,-0.555077,0.175607,-0.040285,0.053335,-0.01335,{"strike":351,"call":352,"put":361,"callItm":88,"putItm":11,"isAtm":11},79,{"contract_symbol":353,"symbol":353,"bid":183,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":88},"JXI   261016C00079000",1.15,0.1441,0.250484,0.163524,-0.028039,0.042937,0.00579,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"JXI   261016P00079000",0.65,2.55,0.0965,-0.845092,0.182911,-0.014055,0.032151,-0.020265,{"strike":372,"call":373,"put":382,"callItm":88,"putItm":11,"isAtm":11},80,{"contract_symbol":374,"symbol":374,"bid":183,"ask":375,"last":376,"change":183,"changePercent":9,"volume":183,"openInterest":278,"open_interest":278,"iv":355,"implied_volatility":355,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":88},"JXI   261016C00080000",1,3.5,0.119976,0.102819,-0.01763,0.026997,0.00278,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"JXI   261016P00080000",1.55,3.4,-0.961277,0.064449,-0.004952,0.011328,-0.023267,{"strike":392,"call":393,"put":400,"callItm":88,"putItm":11,"isAtm":88},81,{"contract_symbol":394,"symbol":394,"bid":183,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":88},"JXI   261016C00081000",0.04736,0.050768,-0.008705,0.01333,0.0011,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"JXI   261016P00081000",2.45,4.3,-0.993903,0.013244,-0.001018,0.002328,-0.02433,{"strike":410,"call":411,"put":418,"callItm":88,"putItm":11,"isAtm":88},82,{"contract_symbol":412,"symbol":412,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":88},"JXI   261016C00082000",0.015355,0.019862,-0.003406,0.005215,0.000357,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":183,"changePercent":9,"volume":183,"openInterest":421,"open_interest":421,"iv":365,"implied_volatility":365,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"JXI   261016P00082000",3.7,5,2.8,-0.999399,0.001619,-0.000124,0.000285,-0.02476,{"strike":429,"call":430,"put":437,"callItm":88,"putItm":11,"isAtm":88},83,{"contract_symbol":431,"symbol":431,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":88},"JXI   261016C00083000",0.004088,0.00621,-0.001065,0.001631,0.000095,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"JXI   261016P00083000",4.2,6.3,-0.999963,0.00012,-0.000009,0.000021,-0.025076,{"strike":447,"call":448,"put":456,"callItm":88,"putItm":11,"isAtm":88},84,{"contract_symbol":449,"symbol":449,"bid":183,"ask":450,"last":450,"change":451,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":444,"in_the_money":88},"JXI   261016C00084000",0.8,-2.19,0.000896,0.001564,-0.000268,0.000411,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":460,"gamma":461,"theta":183,"vega":462,"rho":463,"in_the_money":11},"JXI   261016P00084000",5.2,7.3,-0.999999,0.000005,0.000001,-0.025378,{"strike":465,"call":466,"put":473,"callItm":88,"putItm":11,"isAtm":88},85,{"contract_symbol":467,"symbol":467,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":88},"JXI   261016C00085000",0.000162,0.00032,-0.000055,0.000084,0.000004,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":478,"in_the_money":11},"JXI   261016P00085000",6.2,8.3,-1,-0.02568,{"strike":480,"call":481,"put":486,"callItm":88,"putItm":11,"isAtm":88},86,{"contract_symbol":482,"symbol":482,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":483,"gamma":484,"theta":443,"vega":485,"rho":462,"in_the_money":88},"JXI   261016C00086000",0.000024,0.000054,0.000014,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":490,"in_the_money":11},"JXI   261016P00086000",7.2,9.3,-0.025983,{"strike":492,"call":493,"put":499,"callItm":88,"putItm":11,"isAtm":88},87,{"contract_symbol":494,"symbol":494,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":183,"in_the_money":88},"JXI   261016C00087000",0.000003,0.000007,-0.000001,0.000002,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":503,"in_the_money":11},"JXI   261016P00087000",8.2,10.3,-0.026284,{"strike":505,"call":506,"put":508,"callItm":88,"putItm":11,"isAtm":88},88,{"contract_symbol":507,"symbol":507,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":462,"theta":183,"vega":183,"rho":183,"in_the_money":88},"JXI   261016C00088000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":512,"in_the_money":11},"JXI   261016P00088000",9.2,11.3,-0.026587,{"strike":514,"call":515,"put":517,"callItm":88,"putItm":11,"isAtm":88},89,{"contract_symbol":516,"symbol":516,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"JXI   261016C00089000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":521,"in_the_money":11},"JXI   261016P00089000",10.2,12.3,-0.026889,{"strike":523,"call":524,"put":526,"callItm":88,"putItm":11,"isAtm":88},90,{"contract_symbol":525,"symbol":525,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"JXI   261016C00090000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":530,"in_the_money":11},"JXI   261016P00090000",11.2,13.3,-0.027191,{"strike":51,"call":532,"put":534,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":533,"symbol":533,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"JXI   261016C00091000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":538,"in_the_money":11},"JXI   261016P00091000",12.2,14.3,-0.027493,{"strike":540,"call":541,"put":543,"callItm":88,"putItm":11,"isAtm":88},92,{"contract_symbol":542,"symbol":542,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"JXI   261016C00092000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":547,"in_the_money":11},"JXI   261016P00092000",13.2,15.3,-0.027796,{"strike":549,"call":550,"put":552,"callItm":88,"putItm":11,"isAtm":88},93,{"contract_symbol":551,"symbol":551,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"JXI   261016C00093000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":556,"in_the_money":11},"JXI   261016P00093000",14.2,16.3,-0.028097,{"strike":558,"call":559,"put":561,"callItm":88,"putItm":11,"isAtm":88},94,{"contract_symbol":560,"symbol":560,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"JXI   261016C00094000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":565,"in_the_money":11},"JXI   261016P00094000",15.2,17.3,-0.0284,{"strike":567,"call":568,"put":570,"callItm":88,"putItm":11,"isAtm":88},95,{"contract_symbol":569,"symbol":569,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"JXI   261016C00095000",{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":477,"gamma":183,"theta":183,"vega":183,"rho":574,"in_the_money":11},"JXI   261016P00095000",16.2,18.3,-0.028701,"2026-10-05T19:20:53.890254+00:00",6459]