[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JXX":3,"homepage-market-summary":26,"stock-options-JXX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JXX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Henderson Transformational Growth ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},32.45,32.36,32.46,32.35,32.002,0.448,1.4,5040.077,33.613,23.64,3732.010371,88.3,418,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":163,"expiration_iv":163,"kpis":175,"expirations":178,"strikes":192,"updated_at":464,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":176,"implied_volatility":163},0,8,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",46,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",137,"270219",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",228,"270521",[193,206,216,225,235,246,261,279,298,319,338,356,374,391,408,424,438,449,457],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":84,"isAtm":84},23,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":200,"gamma":176,"theta":176,"vega":176,"rho":201,"in_the_money":11},"JXX   261016C00023000",8.6,10.4,0.2187,1,0.006927,{"contract_symbol":203,"symbol":203,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"JXX   261016P00023000",0.85,0.2019,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":84,"isAtm":84},24,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":200,"gamma":176,"theta":176,"vega":176,"rho":212,"in_the_money":11},"JXX   261016C00024000",7.6,9.4,0.007228,{"contract_symbol":214,"symbol":214,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":215,"implied_volatility":215,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"JXX   261016P00024000",0.2002,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":84,"isAtm":84},25,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":200,"gamma":176,"theta":176,"vega":176,"rho":222,"in_the_money":11},"JXX   261016C00025000",6.6,8.4,0.007529,{"contract_symbol":224,"symbol":224,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":215,"implied_volatility":215,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"JXX   261016P00025000",{"strike":226,"call":227,"put":233,"callItm":11,"putItm":84,"isAtm":84},26,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":231,"implied_volatility":231,"delta":200,"gamma":176,"theta":176,"vega":176,"rho":232,"in_the_money":11},"JXX   261016C00026000",5.6,7.4,0.2195,0.007831,{"contract_symbol":234,"symbol":234,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"JXX   261016P00026000",{"strike":236,"call":237,"put":244,"callItm":11,"putItm":84,"isAtm":84},27,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":241,"gamma":242,"theta":176,"vega":176,"rho":243,"in_the_money":11},"JXX   261016C00027000",4.6,6.4,0.999999,0.000003,0.008132,{"contract_symbol":245,"symbol":245,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":215,"implied_volatility":215,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"JXX   261016P00027000",{"strike":247,"call":248,"put":257,"callItm":11,"putItm":84,"isAtm":84},28,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"JXX   261016C00028000",3.6,5.4,0.999942,0.000194,-0.000013,0.000013,0.008432,{"contract_symbol":258,"symbol":258,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":215,"implied_volatility":215,"delta":254,"gamma":259,"theta":260,"vega":242,"rho":176,"in_the_money":84},"JXX   261016P00028000",0.000051,-0.000003,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":84,"isAtm":84},29,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":231,"implied_volatility":231,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"JXX   261016C00029000",2.65,4.4,0.998233,0.004591,-0.000318,0.000318,0.008717,{"contract_symbol":273,"symbol":273,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":84},"JXX   261016P00029000",-0.0007,0.002155,-0.000124,0.000136,-0.000007,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":84,"isAtm":11},30,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"JXX   261016C00030000",1.6,3.5,0.979058,0.040956,-0.002813,0.002829,0.008828,{"contract_symbol":291,"symbol":291,"bid":176,"ask":292,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":215,"implied_volatility":215,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":84},"JXX   261016P00030000",0.9,-0.013242,0.030223,-0.00174,0.001912,-0.000131,{"strike":299,"call":300,"put":311,"callItm":11,"putItm":84,"isAtm":11},31,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":176,"changePercent":9,"volume":176,"openInterest":305,"open_interest":305,"iv":199,"implied_volatility":199,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"JXX   261016C00031000",0.7,2.4,1.75,7,0.879156,0.163545,-0.011232,0.011298,0.008135,{"contract_symbol":312,"symbol":312,"bid":176,"ask":313,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":215,"implied_volatility":215,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":84},"JXX   261016P00031000",0.95,-0.101076,0.157169,-0.009048,0.009941,-0.001002,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":84,"isAtm":11},32,{"contract_symbol":322,"symbol":322,"bid":176,"ask":323,"last":324,"change":176,"changePercent":9,"volume":176,"openInterest":200,"open_interest":200,"iv":231,"implied_volatility":231,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"JXX   261016C00032000",1.65,0.5,0.630509,0.305877,-0.021165,0.021211,0.005937,{"contract_symbol":331,"symbol":331,"bid":176,"ask":332,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":84},"JXX   261016P00032000",1.1,-0.35973,0.329686,-0.019287,0.021021,-0.003594,{"strike":339,"call":340,"put":348,"callItm":84,"putItm":11,"isAtm":11},33,{"contract_symbol":341,"symbol":341,"bid":176,"ask":332,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":84},"JXX   261016C00033000",0.2303,0.326177,0.278487,-0.021205,0.020258,0.0031,{"contract_symbol":349,"symbol":349,"bid":176,"ask":323,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"JXX   261016P00033000",0.2273,-0.67618,0.281371,-0.020864,0.020198,-0.00686,{"strike":357,"call":358,"put":365,"callItm":84,"putItm":11,"isAtm":11},34,{"contract_symbol":359,"symbol":359,"bid":176,"ask":292,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":84},"JXX   261016C00034000",0.115564,0.150489,-0.011459,0.010947,0.001106,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"JXX   261016P00034000",0.75,2.5,-0.887624,0.149491,-0.011085,0.010731,-0.009164,{"strike":375,"call":376,"put":384,"callItm":84,"putItm":11,"isAtm":84},35,{"contract_symbol":377,"symbol":377,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":84},"JXX   261016C00035000",0.2288,0.026454,0.047655,-0.003581,0.003444,0.000254,{"contract_symbol":385,"symbol":385,"bid":323,"ask":250,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":350,"implied_volatility":350,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"JXX   261016P00035000",-0.974352,0.046751,-0.003467,0.003356,-0.010295,{"strike":392,"call":393,"put":400,"callItm":84,"putItm":11,"isAtm":84},36,{"contract_symbol":394,"symbol":394,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":84},"JXX   261016C00036000",0.004299,0.009763,-0.000743,0.00071,0.000041,{"contract_symbol":401,"symbol":401,"bid":265,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"JXX   261016P00036000",0.2276,-0.996077,0.0091,-0.000677,0.000654,-0.010805,{"strike":409,"call":410,"put":417,"callItm":84,"putItm":11,"isAtm":84},37,{"contract_symbol":411,"symbol":411,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":84},"JXX   261016C00037000",0.000461,0.001274,-0.000097,0.000093,0.000004,{"contract_symbol":418,"symbol":418,"bid":250,"ask":229,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":350,"implied_volatility":350,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"JXX   261016P00037000",-0.999607,0.001112,-0.000082,0.00008,-0.01114,{"strike":425,"call":426,"put":432,"callItm":84,"putItm":11,"isAtm":84},38,{"contract_symbol":427,"symbol":427,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":176,"in_the_money":84},"JXX   261016C00038000",0.000034,0.000112,-0.000009,0.000008,{"contract_symbol":433,"symbol":433,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":350,"implied_volatility":350,"delta":434,"gamma":435,"theta":278,"vega":436,"rho":437,"in_the_money":11},"JXX   261016P00038000",-0.999973,0.000091,0.000007,-0.011444,{"strike":439,"call":440,"put":444,"callItm":84,"putItm":11,"isAtm":84},39,{"contract_symbol":441,"symbol":441,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":378,"implied_volatility":378,"delta":442,"gamma":443,"theta":176,"vega":176,"rho":176,"in_the_money":84},"JXX   261016C00039000",0.000002,0.000006,{"contract_symbol":445,"symbol":445,"bid":229,"ask":210,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":402,"implied_volatility":402,"delta":446,"gamma":447,"theta":176,"vega":176,"rho":448,"in_the_money":11},"JXX   261016P00039000",-0.999999,0.000005,-0.011746,{"strike":450,"call":451,"put":453,"callItm":84,"putItm":11,"isAtm":84},40,{"contract_symbol":452,"symbol":452,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"JXX   261016C00040000",{"contract_symbol":454,"symbol":454,"bid":220,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":350,"implied_volatility":350,"delta":455,"gamma":176,"theta":176,"vega":176,"rho":456,"in_the_money":11},"JXX   261016P00040000",-1,-0.012047,{"strike":458,"call":459,"put":461,"callItm":84,"putItm":11,"isAtm":84},41,{"contract_symbol":460,"symbol":460,"bid":176,"ask":204,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":378,"implied_volatility":378,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"JXX   261016C00041000",{"contract_symbol":462,"symbol":462,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":350,"implied_volatility":350,"delta":455,"gamma":176,"theta":176,"vega":176,"rho":463,"in_the_money":11},"JXX   261016P00041000",-0.012348,"2026-10-06T02:01:44.217404+00:00"]