[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JYNT":3,"stock-dividends-JYNT":30,"homepage-market-summary":38},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JYNT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Joint Corp.","Nasdaq",null,"PATENT OWNERS & LESSORS","The Joint Corp develops, owns, operates, supports, and manages chiropractic clinics through direct ownership, management arrangements, franchising, and the sales of regional developer rights throughout the United States. The doctors of chiropractic develop personalized treatment plans to relieve patients' pain and deliver ongoing preventative care. The company has one operating business segment; The Franchise Operations segment, which is comprised of the operating activities of the franchise business unit. The Franchise Operations segment derives revenue from customers by providing access to the company's franchise license, which represents symbolic intellectual property.","330","Scottsdale, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.185,7.34,7.345,7.07,7.28,-0.095,-1.3,141839.387439,2131,7.2121,10.67,89487.25389614343,3.2,2991,{"ticker":4,"is_dividend_payer":14,"overview":31,"history":35,"annual_payouts":36,"last_updated":37},{"annual_dividend":32,"dividend_yield":32,"payout_ratio":9,"frequency":33,"growth_years":32,"dividend_growth_yoy":9,"ex_dividend_date":9,"pay_date":9,"summary":34},0,"None","JYNT has no recorded dividend payments.",[],[],"2026-09-30T02:21:52.461691+00:00",{"status":39,"indices":40,"watchlist":83,"sectors":105,"benchmarks":160},"success",[41,49,56,63,70,76],{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":47,"sparkline":48,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":47,"sparkline":55,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":47,"sparkline":62,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":47,"sparkline":69,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":46,"is_up":47,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":47,"sparkline":82,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":47,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":47,"sparkline":104,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[106,111,116,121,126,131,136,141,146,151,155],{"name":107,"etf":108,"change":109,"price":110,"is_up":47},"Technology","XLK",0.56,200.93,{"name":112,"etf":113,"change":114,"price":115,"is_up":47},"Financials","XLF",0.73,53.88,{"name":117,"etf":118,"change":119,"price":120,"is_up":47},"Healthcare","XLV",0.72,167.37,{"name":122,"etf":123,"change":124,"price":125,"is_up":47},"Consumer Cycl","XLY",0.35,110.42,{"name":127,"etf":128,"change":129,"price":130,"is_up":47},"Consumer Staples","XLP",0.63,81.04,{"name":132,"etf":133,"change":134,"price":135,"is_up":47},"Energy","XLE",0.99,63.44,{"name":137,"etf":138,"change":139,"price":140,"is_up":47},"Industrials","XLI",0.09,170.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":47},"Materials","XLB",1.31,49.5,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":152,"etf":153,"change":124,"price":154,"is_up":47},"Utilities","XLU",39.97,{"name":156,"etf":157,"change":158,"price":159,"is_up":47},"Comm Services","XLC",1.17,111.61,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":47},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":167,"name":168,"price":169,"change":170,"is_up":47},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":172,"name":173,"price":174,"change":175,"is_up":47},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":177,"name":178,"price":179,"change":46,"is_up":47},"IWM","iShares Russell 2000",283.39]